生人安币 Historical Data

生人安币 Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000163
-0.71%
$ 162,962 $ 3.86 million
Nov 13, 7 PM $ 0.000164
+0.15%
$ 164,266 $ 3.88 million
Nov 13, 6 PM $ 0.000165
-1.48%
$ 164,593 $ 3.88 million
Nov 13, 5 PM $ 0.000167
-1.63%
$ 167,263 $ 3.95 million
Nov 13, 4 PM $ 0.00017
-0.48%
$ 170,078 $ 4.02 million
Nov 13, 3 PM $ 0.000171
-1.05%
$ 171,076 $ 4.04 million
Nov 13, 2 PM $ 0.000173
-0.23%
$ 172,806 $ 4.05 million
Nov 13, 1 PM $ 0.000174
-0.80%
$ 173,853 $ 4.06 million
Nov 13, 12 PM $ 0.000175
+0.66%
$ 175,295 $ 4.08 million
Nov 13, 11 AM $ 0.000174
-0.02%
$ 174,090 $ 4.07 million
Nov 13, 10 AM $ 0.000175
+0.35%
$ 174,551 $ 4.07 million
Nov 13, 9 AM $ 0.000174
-0.61%
$ 174,093 $ 4.06 million
Nov 13, 8 AM $ 0.000175
+0.35%
$ 175,003 $ 4.09 million
Nov 13, 7 AM $ 0.000174
-0.31%
$ 174,385 $ 4.07 million
Nov 13, 6 AM $ 0.000175
-0.21%
$ 174,851 $ 4.09 million
Nov 13, 5 AM $ 0.000175
+2.77%
$ 175,124 $ 4.09 million
Nov 13, 4 AM $ 0.000169
+27.15%
$ 169,290 $ 3.98 million
Nov 12, 10 AM $ 0.000211
+0.00%
$ 210,660 $ 72
Nov 12, 9 AM $ 0.000183
+0.00%
$ 183,236 $ 86
Nov 12, 7 AM $ 0.000172
+1.16%
$ 172,203 $ 77
Nov 12, 4 AM $ 0.000156
-1.04%
$ 156,425 $ 74
Nov 12, 3 AM $ 0.000158
+2.20%
$ 158,076 $ 69
Nov 12, 2 AM $ 0.000158
-2.46%
$ 158,195 $ 68
Nov 11, 11 PM $ 0.000158
-2.27%
$ 157,582 $ 66
Nov 11, 10 PM $ 0.000166
-14.46%
$ 166,066 $ 63
Nov 11, 9 PM $ 0.00019
+1.02%
$ 190,231 $ 68
Nov 11, 8 PM $ 0.000184
+2.91%
$ 183,949 $ 68
Nov 11, 6 PM $ 0.000189
+0.00%
$ 188,881 $ 68
Nov 11, 5 PM $ 0.00018
-0.48%
$ 179,853 $ 70
Nov 11, 4 PM $ 0.000187
-5.02%
$ 186,802 $ 70
Nov 11, 1 PM $ 0.00018
+0.00%
$ 180,476 $ 66
Nov 11, 10 AM $ 0.000186
+0.00%
$ 185,510 $ 67
Nov 11, 9 AM $ 0.000196
+4.82%
$ 196,093 $ 63
Nov 11, 6 AM $ 0.000195
+0.00%
$ 195,475 $ 62
Nov 11, 5 AM $ 0.000197
-0.47%
$ 196,775 $ 60
Nov 10, 11 PM $ 0.000184
+0.00%
$ 183,801 $ 54
Nov 10, 8 PM $ 0.000176
-4.46%
$ 175,682 $ 53
Nov 10, 7 PM $ 0.000178
-3.36%
$ 178,047 $ 51
Nov 10, 6 PM $ 0.000178
-10.06%
$ 177,895 $ 49
Nov 10, 5 PM $ 0.000201
+1.51%
$ 201,092 $ 49
Nov 10, 4 PM $ 0.0002
-1.33%
$ 200,196 $ 48
Nov 10, 3 PM $ 0.000246
+0.00%
$ 246,032 $ 46
Nov 10, 2 PM $ 0.000187
-4.61%
$ 187,418 $ 39
Nov 10, 1 PM $ 0.000189
-20.03%
$ 188,586 $ 26
Nov 10, 12 PM $ 0.000215
-6.77%
$ 214,785 $ 20
Nov 10, 11 AM $ 0.000223
+6.19%
$ 223,338 $ 14
Nov 10, 10 AM $ 0.000205
+6.91%
$ 204,806 $ 8
Nov 10, 9 AM $ 0.000199
+4.07%
$ 198,686 $ 3
Nov 10, 8 AM $ 0.000196
+0.00%
$ 196,201 $ 2
Nov 10, 7 AM $ 0.0002
-0.71%
$ 199,792 $ 1
Download