生人安币 Historical Data

生人安币 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0000333
+0.00%
$ 33,292 $ 0
Jun 12, 2 PM $ 0.0000334
+0.00%
$ 33,381 $ 0
Jun 11, 5 PM $ 0.0000329
+0.00%
$ 32,945 $ 324
Jun 11, 2 PM $ 0.000033
-1.11%
$ 32,967 $ 289
Jun 11, 5 AM $ 0.0000322
+0.33%
$ 32,160 $ 49
Jun 11, 2 AM $ 0.0000318
+0.00%
$ 31,814 $ 0
Jun 9, 7 PM $ 0.0000319
+0.00%
$ 31,917 $ 31
Jun 8, 8 PM $ 0.0000326
+0.00%
$ 32,589 $ 5
Jun 8, 10 AM $ 0.0000322
+0.00%
$ 32,243 $ 0
Jun 8, 7 AM $ 0.0000321
+0.00%
$ 32,111 $ 0
Jun 7, 6 AM $ 0.0000315
+0.00%
$ 31,504 $ 280
Jun 5, 2 PM $ 0.0000303
+0.00%
$ 30,326 $ 6
Jun 5, 6 AM $ 0.0000305
+0.00%
$ 30,495 $ 17
Jun 5, 2 AM $ 0.0000313
+0.00%
$ 31,254 $ 17
Jun 3, 9 PM $ 0.0000325
+0.00%
$ 32,503 $ 89
Jun 2, 5 PM $ 0.0000349
-0.13%
$ 34,908 $ 47
Jun 1, 8 AM $ 0.0000361
+0.00%
$ 36,072 $ 208
Jun 1, 6 AM $ 0.0000365
+0.00%
$ 36,535 $ 211
Jun 1, 5 AM $ 0.0000366
+0.00%
$ 36,639 $ 209
Jun 1, 3 AM $ 0.0000369
+0.00%
$ 36,892 $ 101
May 31, 3 PM $ 0.0000374
+0.00%
$ -- $ 1
May 29, 5 AM $ 0.000033
-0.07%
$ 33,007 $ 293
May 28, 1 PM $ 0.0000328
-0.56%
$ 32,810 $ 293
May 25, 9 AM $ 0.0000349
+0.00%
$ 34,902 $ 368
May 25, 8 AM $ 0.000035
+0.00%
$ 34,989 $ 364
May 25, 7 AM $ 0.000035
+0.00%
$ 35,020 $ 365
May 24, 5 PM $ 0.0000357
+0.00%
$ 35,679 $ 7
May 22, 4 AM $ 0.0000352
+0.00%
$ 35,240 $ 157
May 22, 3 AM $ 0.0000353
+0.00%
$ 35,266 $ 86
May 21, 8 AM $ 0.0000352
+0.00%
$ 35,243 $ 17
May 21, 7 AM $ 0.0000352
+3.62%
$ 35,193 $ 17
May 21, 4 AM $ 0.0000349
+0.00%
$ 34,942 $ 0
May 17, 5 PM $ 0.0000377
+0.00%
$ 37,651 $ 13
May 17, 11 AM $ 0.0000358
+0.00%
$ 35,805 $ 14
May 16, 12 PM $ 0.0000344
+0.00%
$ 34,360 $ 101
May 16, 7 AM $ 0.0000356
+0.07%
$ 35,576 $ 4
May 16, 2 AM $ 0.0000364
+0.00%
$ 36,352 $ 4
May 15, 9 AM $ 0.0000373
+0.00%
$ 37,287 $ 13
May 15, 1 AM $ 0.0000374
+0.00%
$ 37,441 $ 25
May 14, 8 PM $ 0.0000385
+0.00%
$ 38,476 $ 29
May 14, 7 PM $ 0.0000385
+0.00%
$ 38,550 $ 26
May 14, 3 PM $ 0.0000378
+0.00%
$ 37,849 $ 35
May 14, 6 AM $ 0.0000312
+0.00%
$ 31,236 $ 33
May 13, 8 PM $ 0.0000316
+0.00%
$ 31,577 $ 30
May 13, 5 PM $ 0.0000305
+0.00%
$ 30,471 $ 28
May 13, 10 AM $ 0.0000296
+0.00%
$ 29,584 $ 2
May 12, 10 PM $ 0.0000312
+0.00%
$ 31,234 $ 4
May 12, 9 PM $ 0.0000312
+0.00%
$ 31,234 $ 4
May 12, 2 PM $ 0.0000311
+0.00%
$ 31,079 $ 3
May 12, 9 AM $ 0.0000314
+0.00%
$ 31,422 $ 4