生人安币 Historical Data

生人安币 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0000379
-0.41%
$ 37,886 $ 2,148
Apr 14, 10 AM $ 0.0000382
+4.46%
$ 38,187 $ 2,049
Apr 14, 9 AM $ 0.0000364
+6.04%
$ 36,422 $ 959
Apr 13, 9 PM $ 0.0000335
+0.00%
$ 33,510 $ 413
Apr 13, 6 AM $ 0.0000329
+0.00%
$ 32,853 $ 1,472
Apr 13, 5 AM $ 0.0000328
+0.00%
$ 32,803 $ 1,467
Apr 13, 2 AM $ 0.0000339
-0.09%
$ 33,869 $ 1,076
Apr 13, 1 AM $ 0.0000338
+0.07%
$ 33,850 $ 1,077
Apr 12, 7 PM $ 0.0000333
+1.84%
$ 33,328 $ 967
Apr 12, 1 PM $ 0.0000322
+0.00%
$ 32,236 $ 806
Apr 12, 12 PM $ 0.0000322
-1.85%
$ 32,160 $ 811
Apr 12, 9 AM $ 0.0000322
+0.00%
$ 32,184 $ 376
Apr 12, 8 AM $ 0.0000322
-0.04%
$ 32,183 $ 376
Apr 12, 3 AM $ 0.0000323
+0.00%
$ 32,298 $ 832
Apr 11, 10 PM $ 0.0000331
+0.12%
$ 33,056 $ 1,056
Apr 11, 9 PM $ 0.000033
-0.22%
$ 33,013 $ 1,054
Apr 11, 3 PM $ 0.0000326
-0.26%
$ 32,557 $ 1,053
Apr 11, 2 PM $ 0.0000328
-2.85%
$ 32,849 $ 975
Apr 11, 7 AM $ 0.0000337
-0.24%
$ 33,737 $ 775
Apr 11, 4 AM $ 0.0000338
+0.52%
$ 33,820 $ 683
Apr 11, 3 AM $ 0.0000329
+1.54%
$ -- $ 115
Apr 10, 5 AM $ 0.0000321
+0.00%
$ 32,117 $ 65
Apr 9, 4 PM $ 0.0000323
+0.00%
$ 32,299 $ 60
Apr 9, 2 PM $ 0.0000322
+0.00%
$ 32,197 $ 599
Apr 9, 5 AM $ 0.0000322
+0.00%
$ 32,200 $ 3,411
Apr 8, 9 PM $ 0.0000324
+0.00%
$ 32,398 $ 3,723
Apr 8, 1 PM $ 0.0000345
-6.43%
$ 34,466 $ 3,090
Apr 8, 12 PM $ 0.0000368
+2.08%
$ 36,829 $ 2,225
Apr 8, 9 AM $ 0.0000343
+0.14%
$ 34,291 $ 1,351
Apr 8, 8 AM $ 0.000034
+2.12%
$ 33,993 $ 639
Apr 7, 12 PM $ 0.0000325
-0.23%
$ 32,538 $ 129
Apr 7, 11 AM $ 0.0000328
+0.00%
$ 32,822 $ 85
Apr 6, 4 PM $ 0.000033
+0.00%
$ 32,990 $ 37
Apr 6, 3 PM $ 0.000033
+0.00%
$ 32,988 $ 36
Apr 6, 12 PM $ 0.0000329
+0.00%
$ 32,870 $ 121
Apr 5, 1 PM $ 0.0000321
+0.00%
$ 32,081 $ 1,152
Apr 5, 9 AM $ 0.0000324
+0.00%
$ 32,374 $ 1,038
Apr 4, 8 PM $ 0.0000347
+0.00%
$ 34,658 $ 0
Apr 3, 4 PM $ 0.0000342
+0.00%
$ 34,151 $ 409
Apr 3, 9 AM $ 0.0000337
+0.00%
$ 33,747 $ 299
Apr 3, 4 AM $ 0.000033
+0.00%
$ 33,015 $ 1
Apr 2, 10 AM $ 0.0000329
+0.00%
$ 32,895 $ 3
Mar 31, 2 PM $ 0.0000344
+0.00%
$ 34,354 $ 1
Mar 31, 1 PM $ 0.0000342
+0.00%
$ 34,214 $ 0
Mar 30, 7 AM $ 0.0000348
+0.00%
$ 34,762 $ 1
Mar 27, 11 AM $ 0.0000346
+0.00%
$ 34,562 $ 5
Mar 27, 8 AM $ 0.0000354
+0.00%
$ -- $ 1
Mar 23, 11 PM $ 0.000036
+0.00%
$ 36,001 $ 1,318
Mar 22, 8 PM $ 0.0000355
+0.00%
$ 35,548 $ 2
Mar 19, 3 PM $ 0.0000359
-0.14%
$ 35,943 $ 0