生人安币 Historical Data

生人安币 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000144
+0.13%
$ 144,800 $ 3.64 million
Nov 24, 2025 $ 0.000145
+1.61%
$ 144,263 $ 3.7 million
Nov 23, 2025 $ 0.000145
+1.72%
$ 144,060 $ 3.62 million
Nov 22, 2025 $ 0.00014
-1.60%
$ 140,542 $ 3.52 million
Nov 21, 2025 $ 0.000141
-6.86%
$ 140,575 $ 3.51 million
Nov 20, 2025 $ 0.000152
-3.13%
$ 152,162 $ 3.73 million
Nov 19, 2025 $ 0.000152
-5.30%
$ 152,325 $ 3.76 million
Nov 18, 2025 $ 0.000161
+2.27%
$ 160,847 $ 3.95 million
Nov 17, 2025 $ 0.000157
-2.68%
$ 156,705 $ 3.83 million
Nov 16, 2025 $ 0.00016
-0.16%
$ 159,035 $ 3.88 million
Nov 15, 2025 $ 0.00016
-4.39%
$ 159,784 $ 3.93 million
Nov 14, 2025 $ 0.000164
-1.48%
$ 163,751 $ 3.9 million
Nov 13, 2025 $ 0.000164
+23.00%
$ 165,725 $ 3.88 million
Nov 12, 2025 $ 0.000211
+29.89%
$ -- $ 72
Nov 11, 2025 $ 0.000158
-20.29%
$ 157,582 $ 66
Nov 10, 2025 $ 0.000184
-8.66%
$ 183,801 $ 54
Download