生人安币 Historical Data

生人安币 Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0000293
+0.00%
$ 29,306 $ 7
May 10, 2 PM $ 0.0000285
+0.00%
$ 28,524 $ 4
May 10, 12 AM $ 0.000033
+0.00%
$ 32,982 $ 3
May 9, 9 PM $ 0.0000293
+0.00%
$ 29,310 $ 3
May 8, 5 PM $ 0.0000329
+0.01%
$ 32,918 $ 4
May 8, 8 AM $ 0.0000332
+0.00%
$ 33,245 $ 0.1
May 7, 6 AM $ 0.0000331
+0.00%
$ 33,080 $ 7
May 7, 12 AM $ 0.0000331
+0.00%
$ 33,101 $ 6
May 6, 3 PM $ 0.0000323
+0.00%
$ 32,331 $ 2
May 4, 6 PM $ 0.0000373
+0.00%
$ 37,294 $ 148
May 4, 6 AM $ 0.0000346
+0.00%
$ 34,553 $ 113
May 4, 5 AM $ 0.0000347
+0.00%
$ 34,684 $ 63
May 3, 8 PM $ 0.0000352
+0.00%
$ 35,206 $ 27
May 3, 2 AM $ 0.000036
+0.00%
$ 35,987 $ 16
May 2, 4 PM $ 0.0000352
+0.00%
$ 35,159 $ 7
May 2, 12 AM $ 0.0000352
+0.00%
$ 35,199 $ 7
May 1, 12 PM $ 0.0000355
+0.00%
$ 35,506 $ 0
Apr 30, 3 AM $ 0.0000338
+0.00%
$ 33,826 $ 0
Apr 29, 3 PM $ 0.000034
+0.00%
$ 33,956 $ 2
Apr 27, 4 PM $ 0.000034
+0.00%
$ 33,973 $ 4
Apr 27, 11 AM $ 0.0000343
+0.00%
$ 34,270 $ 5
Apr 27, 2 AM $ 0.0000349
+0.00%
$ 34,910 $ 11
Apr 26, 2 PM $ 0.0000345
+0.00%
$ 34,459 $ 17
Apr 26, 8 AM $ 0.0000344
+0.00%
$ 34,434 $ 16
Apr 26, 12 AM $ 0.0000343
+0.00%
$ -- $ 6
Apr 25, 6 AM $ 0.0000348
+0.19%
$ 34,817 $ 0.01
Apr 24, 6 AM $ 0.0000346
+0.00%
$ 34,627 $ 165
Apr 24, 5 AM $ 0.0000347
-0.84%
$ 34,721 $ 128
Apr 23, 1 PM $ 0.0000351
+0.00%
$ 35,130 $ 1
Apr 23, 4 AM $ 0.0000352
+0.00%
$ 35,177 $ 2
Apr 22, 9 PM $ 0.0000355
-0.13%
$ 35,474 $ 68
Apr 22, 1 PM $ 0.0000357
+0.00%
$ 35,651 $ 67
Apr 21, 11 AM $ 0.0000353
-0.71%
$ 35,286 $ 57
Apr 20, 8 PM $ 0.000035
+0.00%
$ 35,007 $ 186
Apr 20, 12 PM $ 0.0000348
+0.00%
$ 34,841 $ 1,119
Apr 20, 11 AM $ 0.0000349
+0.00%
$ 34,854 $ 1,121
Apr 20, 10 AM $ 0.0000346
+0.00%
$ 34,644 $ 1,126
Apr 20, 3 AM $ 0.0000346
+0.00%
$ 34,584 $ 1,181
Apr 19, 9 PM $ 0.0000349
+0.00%
$ 34,888 $ 1,042
Apr 19, 8 PM $ 0.0000349
+4.57%
$ 34,940 $ 1,040
Apr 19, 3 PM $ 0.0000331
+0.00%
$ 33,100 $ 111
Apr 19, 2 PM $ 0.000033
+0.00%
$ 32,996 $ 111
Apr 19, 11 AM $ 0.0000328
+0.00%
$ 32,819 $ 110
Apr 18, 3 PM $ 0.0000337
+0.00%
$ 33,737 $ 589
Apr 18, 1 PM $ 0.0000337
-0.04%
$ 33,676 $ 730
Apr 18, 9 AM $ 0.0000338
-0.41%
$ 33,821 $ 736
Apr 18, 8 AM $ 0.000034
-0.95%
$ 34,032 $ 726
Apr 18, 7 AM $ 0.0000344
+0.14%
$ 34,445 $ 702
Apr 18, 5 AM $ 0.0000345
+0.00%
$ 34,472 $ 671
Apr 18, 3 AM $ 0.0000339
+0.00%
$ 33,917 $ 150