生人安币 Historical Data

生人安币 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000366
+0.00%
$ 36,584 $ 17
Mar 18, 10 AM $ 0.0000381
+0.00%
$ 38,105 $ 10
Mar 18, 9 AM $ 0.0000381
+0.00%
$ 38,108 $ 10
Mar 17, 7 PM $ 0.000038
+0.00%
$ 38,007 $ 14
Mar 17, 6 PM $ 0.0000379
+0.00%
$ 37,931 $ 13
Mar 17, 10 AM $ 0.000038
+0.00%
$ 37,980 $ 84
Mar 17, 5 AM $ 0.0000381
-0.25%
$ 38,067 $ 2
Mar 16, 9 PM $ 0.0000384
+0.00%
$ 38,379 $ 74
Mar 16, 5 PM $ 0.0000381
+0.00%
$ 38,147 $ 71
Mar 16, 3 PM $ 0.0000382
+0.61%
$ 38,198 $ 71
Mar 16, 3 AM $ 0.0000378
-0.53%
$ 37,797 $ 1
Mar 16, 12 AM $ 0.0000379
+0.00%
$ 37,902 $ 1
Mar 15, 10 AM $ 0.0000373
+0.00%
$ 37,286 $ 0
Mar 14, 10 AM $ 0.0000367
+0.00%
$ 36,702 $ 0
Mar 14, 5 AM $ 0.0000369
+0.00%
$ 36,894 $ 0
Mar 14, 4 AM $ 0.0000369
+0.00%
$ 36,892 $ 0
Mar 13, 12 PM $ 0.0000375
+0.00%
$ 37,517 $ 28
Mar 13, 11 AM $ 0.0000375
+0.00%
$ 37,506 $ 28
Mar 13, 6 AM $ 0.0000372
+0.00%
$ 37,226 $ 28
Mar 13, 5 AM $ 0.0000372
-0.04%
$ 37,174 $ 7
Mar 12, 11 AM $ 0.0000368
+0.00%
$ 36,795 $ 320
Mar 12, 4 AM $ 0.0000363
-1.06%
$ 36,328 $ 299
Mar 12, 1 AM $ 0.0000368
+0.00%
$ 36,801 $ 36
Mar 12, 12 AM $ 0.0000368
-0.09%
$ 36,789 $ 36
Mar 11, 8 PM $ 0.0000369
+0.20%
$ 36,877 $ 32
Mar 11, 8 AM $ 0.0000362
+0.00%
$ 36,223 $ 0.0001
Mar 9, 11 AM $ 0.0000372
+0.00%
$ 37,240 $ 6
Mar 8, 2 PM $ 0.0000367
+0.00%
$ 36,690 $ 94
Mar 8, 7 AM $ 0.0000368
+0.00%
$ 36,801 $ 87
Mar 8, 6 AM $ 0.0000368
+0.00%
$ 36,796 $ 69
Mar 6, 7 AM $ 0.0000384
+0.00%
$ 38,448 $ 12
Mar 5, 3 PM $ 0.000039
-0.05%
$ 39,023 $ 0
Mar 4, 8 PM $ 0.0000394
+0.00%
$ 39,419 $ 148
Mar 4, 12 PM $ 0.0000387
+0.00%
$ 38,704 $ 133
Mar 4, 7 AM $ 0.0000381
+0.29%
$ 38,094 $ 54
Mar 4, 6 AM $ 0.0000378
+0.00%
$ 37,835 $ 54
Mar 4, 4 AM $ 0.0000377
+0.00%
$ 37,650 $ 39
Mar 3, 7 PM $ 0.0000381
+0.00%
$ 38,061 $ 5
Mar 2, 12 PM $ 0.0000373
+0.00%
$ 37,300 $ 5
Mar 1, 6 AM $ 0.0000375
-0.81%
$ 37,473 $ 1
Mar 1, 3 AM $ 0.0000377
+0.00%
$ 37,703 $ 1
Feb 28, 10 AM $ 0.0000355
+0.00%
$ 35,486 $ 0.0001
Feb 27, 1 PM $ 0.0000368
+0.00%
$ 36,806 $ 14
Feb 18, 2 AM $ 0.0000383
+0.00%
$ 38,282 $ 65
Feb 17, 4 PM $ 0.0000382
+0.00%
$ 38,169 $ 1
Feb 17, 3 AM $ 0.0000392
+0.00%
$ 39,161 $ 7
Feb 16, 11 PM $ 0.0000392
+0.06%
$ 39,160 $ 203
Feb 15, 10 AM $ 0.00004
+0.00%
$ 39,952 $ 237
Feb 15, 9 AM $ 0.00004
+0.00%
$ 39,997 $ 239
Feb 15, 8 AM $ 0.00004
+0.00%
$ 40,002 $ 239