生人安币 Historical Data

生人安币 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0000399
+0.00%
$ 39,911 $ 204
Feb 15, 1 AM $ 0.0000399
+0.00%
$ 39,915 $ 204
Feb 15, 12 AM $ 0.0000398
-0.21%
$ 39,841 $ 204
Feb 14, 5 PM $ 0.0000401
+1.76%
$ 40,115 $ 164
Feb 14, 12 PM $ 0.00004
+0.17%
$ 39,980 $ 2
Feb 14, 11 AM $ 0.0000396
+0.00%
$ 39,643 $ 2
Feb 14, 10 AM $ 0.0000396
+0.00%
$ 39,631 $ 1
Feb 13, 6 PM $ 0.0000389
+0.00%
$ 38,948 $ 47
Feb 13, 12 PM $ 0.0000378
+0.00%
$ 37,817 $ 0
Feb 13, 9 AM $ 0.0000378
+0.00%
$ 37,847 $ 0
Feb 12, 9 AM $ 0.0000387
+0.37%
$ 38,654 $ 254
Feb 12, 8 AM $ 0.0000386
+0.00%
$ 38,595 $ 228
Feb 12, 7 AM $ 0.0000389
+0.09%
$ 38,945 $ 220
Feb 12, 6 AM $ 0.0000389
+0.00%
$ 38,943 $ 215
Feb 11, 10 PM $ 0.000038
+0.00%
$ 37,968 $ 0.01
Feb 11, 1 PM $ 0.0000368
+0.00%
$ 36,782 $ 114
Feb 11, 9 AM $ 0.0000373
+0.00%
$ 37,263 $ 93
Feb 11, 3 AM $ 0.0000386
-0.48%
$ 38,550 $ 20
Feb 11, 2 AM $ 0.0000387
+0.23%
$ 38,669 $ 10
Feb 10, 1 AM $ 0.0000396
+0.00%
$ 39,619 $ 23
Feb 8, 6 AM $ 0.00004
+0.00%
$ 40,019 $ 56
Feb 8, 5 AM $ 0.00004
-0.12%
$ 40,024 $ 56
Feb 7, 7 PM $ 0.0000407
+0.00%
$ 40,677 $ 13
Feb 7, 5 AM $ 0.0000412
+0.00%
$ 41,225 $ 9
Feb 7, 4 AM $ 0.0000411
+0.00%
$ 41,127 $ 9
Feb 7, 1 AM $ 0.0000407
+0.00%
$ 40,699 $ 252
Feb 6, 6 PM $ 0.0000416
+0.00%
$ 41,554 $ 247
Feb 6, 4 PM $ 0.0000407
+0.00%
$ 40,693 $ 247
Feb 6, 3 PM $ 0.0000404
+0.00%
$ 40,392 $ 242
Feb 6, 9 AM $ 0.0000387
-0.64%
$ 38,687 $ 230
Feb 6, 8 AM $ 0.0000389
+0.00%
$ 38,872 $ 231
Feb 6, 7 AM $ 0.0000389
+0.07%
$ 38,907 $ 230
Feb 6, 4 AM $ 0.0000387
+0.00%
$ 38,731 $ 227
Feb 6, 3 AM $ 0.0000389
+0.00%
$ 38,909 $ 1,115
Feb 6, 2 AM $ 0.0000393
+0.00%
$ 39,299 $ 1,119
Feb 5, 8 PM $ 0.0000405
+0.00%
$ 40,502 $ 893
Feb 5, 7 PM $ 0.0000409
+0.00%
$ 40,888 $ 757
Feb 5, 3 PM $ 0.0000424
-0.96%
$ 42,356 $ 678
Feb 5, 11 AM $ 0.0000429
-1.97%
$ 42,892 $ 631
Feb 5, 6 AM $ 0.000044
-0.01%
$ 44,036 $ 412
Feb 4, 11 PM $ 0.0000442
+0.00%
$ 44,206 $ 410
Feb 4, 7 PM $ 0.0000459
+0.23%
$ 45,907 $ 280
Feb 4, 5 PM $ 0.0000469
+0.00%
$ 46,931 $ 285
Feb 4, 2 PM $ 0.0000481
+0.00%
$ 48,082 $ 110
Feb 4, 6 AM $ 0.0000493
-0.23%
$ 49,332 $ 93
Feb 4, 5 AM $ 0.0000496
+0.00%
$ 49,591 $ 0
Feb 3, 10 PM $ 0.0000502
+0.00%
$ 50,156 $ 75
Feb 3, 9 PM $ 0.0000504
+0.00%
$ 50,366 $ 75
Feb 2, 11 AM $ 0.00005
+0.00%
$ 49,979 $ 705
Feb 2, 1 AM $ 0.0000482
+0.00%
$ 48,200 $ 0