生人安币 Historical Data

生人安币 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000482
+0.00%
$ 48,164 $ 669
Feb 1, 12 PM $ 0.0000484
-0.56%
$ 48,392 $ 674
Feb 1, 7 AM $ 0.0000488
-0.53%
$ 48,831 $ 684
Feb 1, 6 AM $ 0.0000492
+0.00%
$ 49,178 $ 683
Feb 1, 12 AM $ 0.0000503
+2.32%
$ 50,257 $ 390
Jan 31, 11 PM $ 0.0000491
+0.29%
$ 49,146 $ 388
Jan 31, 9 PM $ 0.0000484
+0.00%
$ 48,367 $ 383
Jan 31, 4 PM $ 0.0000505
-0.55%
$ 50,485 $ 389
Jan 31, 1 PM $ 0.0000523
+0.00%
$ 52,333 $ 307
Jan 31, 9 AM $ 0.0000523
+0.00%
$ 52,306 $ 290
Jan 31, 8 AM $ 0.0000524
-0.61%
$ 52,376 $ 289
Jan 31, 5 AM $ 0.0000534
+0.00%
$ 53,408 $ 105
Jan 30, 6 AM $ 0.0000529
+0.00%
$ 52,865 $ 755
Jan 30, 3 AM $ 0.0000531
+0.00%
$ 53,090 $ 702
Jan 30, 2 AM $ 0.0000527
+0.00%
$ 52,745 $ 1,173
Jan 29, 3 AM $ 0.0000549
-0.36%
$ 54,922 $ 14
Jan 29, 1 AM $ 0.0000553
+0.00%
$ 55,300 $ 107
Jan 28, 10 PM $ 0.0000552
+0.00%
$ 55,248 $ 106
Jan 28, 7 PM $ 0.0000552
+0.00%
$ 55,202 $ 106
Jan 28, 6 PM $ 0.0000552
+0.18%
$ 55,187 $ 106
Jan 28, 5 PM $ 0.0000552
+0.00%
$ 55,245 $ 105
Jan 28, 3 PM $ 0.0000553
-0.40%
$ 55,277 $ 90
Jan 28, 2 PM $ 0.0000555
+0.00%
$ 55,511 $ 85
Jan 28, 1 PM $ 0.0000556
+0.13%
$ 55,580 $ 79
Jan 28, 12 PM $ 0.0000555
+0.00%
$ -- $ 78
Jan 28, 11 AM $ 0.0000556
+0.00%
$ 55,597 $ 77
Jan 28, 10 AM $ 0.0000555
+0.00%
$ 55,487 $ 26
Jan 28, 8 AM $ 0.0000552
+0.00%
$ 55,194 $ 14
Jan 28, 5 AM $ 0.0000549
+0.00%
$ 54,942 $ 11
Jan 27, 6 PM $ 0.0000543
+0.02%
$ 54,266 $ 254
Jan 27, 2 PM $ 0.000054
+0.00%
$ 53,976 $ 249
Jan 27, 10 AM $ 0.000054
+0.00%
$ 53,955 $ 215
Jan 26, 2 PM $ 0.0000531
+0.00%
$ 53,117 $ 385
Jan 26, 12 PM $ 0.0000532
-0.01%
$ 53,156 $ 376
Jan 26, 11 AM $ 0.0000533
+0.00%
$ 53,270 $ 333
Jan 26, 10 AM $ 0.0000531
+0.00%
$ 53,134 $ 333
Jan 26, 9 AM $ 0.0000532
+0.00%
$ 53,174 $ 333
Jan 26, 7 AM $ 0.0000533
+0.00%
$ 53,283 $ 334
Jan 26, 5 AM $ 0.0000532
-0.20%
$ 53,222 $ 332
Jan 26, 12 AM $ 0.0000537
+0.00%
$ 53,659 $ 286
Jan 25, 9 PM $ 0.0000532
+0.00%
$ 53,236 $ 266
Jan 25, 8 PM $ 0.0000535
+0.00%
$ 53,460 $ 263
Jan 25, 2 PM $ 0.0000547
+0.00%
$ 54,672 $ 263
Jan 25, 1 PM $ 0.0000547
-0.11%
$ 54,731 $ 264
Jan 25, 12 PM $ 0.0000548
+0.00%
$ 54,784 $ 135
Jan 25, 10 AM $ 0.0000548
+0.00%
$ 54,834 $ 134
Jan 25, 6 AM $ 0.0000546
-0.24%
$ 54,567 $ 38
Jan 25, 5 AM $ 0.0000547
+0.00%
$ 54,745 $ 38
Jan 25, 3 AM $ 0.000055
+0.05%
$ 55,006 $ 9
Jan 25, 2 AM $ 0.0000549
-0.09%
$ 54,930 $ 269