生人安币 Historical Data

生人安币 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000055
-0.19%
$ 54,967 $ 262
Jan 24, 11 PM $ 0.0000551
-0.01%
$ 55,073 $ 264
Jan 24, 7 PM $ 0.0000552
+0.00%
$ 55,155 $ 262
Jan 24, 6 PM $ 0.0000552
+0.00%
$ 55,164 $ 262
Jan 24, 5 PM $ 0.0000551
+0.02%
$ 55,086 $ 262
Jan 24, 4 PM $ 0.0000553
+0.45%
$ 55,313 $ 176
Jan 24, 1 PM $ 0.0000555
+0.01%
$ 55,521 $ 27
Jan 24, 10 AM $ 0.0000556
+0.00%
$ 55,592 $ 13
Jan 24, 9 AM $ 0.0000556
+0.06%
$ 55,579 $ 13
Jan 24, 8 AM $ 0.0000555
-0.13%
$ 55,533 $ 13
Jan 24, 6 AM $ 0.0000556
+0.00%
$ 55,569 $ 13
Jan 24, 5 AM $ 0.0000556
+0.00%
$ 55,629 $ 13
Jan 24, 2 AM $ 0.0000554
+0.00%
$ 55,375 $ 1,894
Jan 24, 1 AM $ 0.0000554
+0.00%
$ 55,408 $ 1,888
Jan 23, 11 PM $ 0.0000555
-0.14%
$ 55,454 $ 1,891
Jan 23, 10 PM $ 0.0000555
+0.00%
$ 55,506 $ 1,881
Jan 23, 9 PM $ 0.0000555
+0.00%
$ 55,540 $ 1,881
Jan 23, 7 PM $ 0.000056
+0.00%
$ 56,046 $ 1,893
Jan 23, 3 PM $ 0.0000553
+0.00%
$ 55,284 $ 1,873
Jan 23, 2 PM $ 0.0000553
+0.00%
$ 55,267 $ 1,875
Jan 23, 12 PM $ 0.0000553
+0.00%
$ 55,308 $ 1,870
Jan 23, 11 AM $ 0.0000554
-0.05%
$ 55,444 $ 1,822
Jan 23, 10 AM $ 0.0000555
+0.07%
$ 55,481 $ 1,816
Jan 23, 9 AM $ 0.0000556
-0.01%
$ 55,580 $ 1,776
Jan 23, 8 AM $ 0.0000556
-0.73%
$ 55,633 $ 1,769
Jan 23, 7 AM $ 0.0000563
+0.05%
$ 56,302 $ 1,579
Jan 23, 6 AM $ 0.0000563
-1.05%
$ 56,262 $ 1,576
Jan 23, 4 AM $ 0.0000568
+0.00%
$ 56,840 $ 1,315
Jan 23, 3 AM $ 0.0000568
+0.70%
$ 56,847 $ 1,309
Jan 23, 2 AM $ 0.0000562
-3.12%
$ 56,157 $ 3,004
Jan 23, 1 AM $ 0.0000579
+0.41%
$ 57,936 $ 2,078
Jan 23, 12 AM $ 0.0000576
+0.24%
$ 57,561 $ 1,967
Jan 22, 11 PM $ 0.0000574
+0.00%
$ 57,406 $ 1,941
Jan 22, 9 PM $ 0.0000573
+0.49%
$ 57,335 $ 1,893
Jan 22, 5 PM $ 0.000057
-0.15%
$ 57,003 $ 1,793
Jan 22, 4 PM $ 0.0000571
+0.00%
$ 57,078 $ 1,723
Jan 22, 3 PM $ 0.000057
+0.12%
$ 57,043 $ 1,718
Jan 22, 2 PM $ 0.0000569
-0.16%
$ 56,870 $ 1,552
Jan 22, 1 PM $ 0.000057
-0.55%
$ 56,954 $ 1,556
Jan 22, 12 PM $ 0.0000573
+0.01%
$ 57,260 $ 1,551
Jan 22, 11 AM $ 0.0000573
+0.00%
$ 57,252 $ 1,551
Jan 22, 9 AM $ 0.0000573
+0.00%
$ 57,259 $ 1,550
Jan 22, 7 AM $ 0.0000569
-0.24%
$ 56,949 $ 1,543
Jan 22, 6 AM $ 0.0000571
+0.24%
$ 57,132 $ 1,541
Jan 22, 4 AM $ 0.000057
+0.00%
$ 57,024 $ 1,504
Jan 22, 2 AM $ 0.000057
+0.00%
$ 56,978 $ 15,392
Jan 22, 1 AM $ 0.0000568
-0.12%
$ 56,751 $ 15,343
Jan 22, 12 AM $ 0.0000565
+0.05%
$ 56,493 $ 15,223
Jan 21, 11 PM $ 0.0000565
+0.11%
$ 56,546 $ 15,172
Jan 21, 10 PM $ 0.0000564
+7.73%
$ 56,430 $ 15,185