生人安币 Historical Data

生人安币 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0000524
+0.00%
$ 52,422 $ 13,655
Jan 21, 8 PM $ 0.0000519
+0.00%
$ 51,947 $ 13,618
Jan 21, 7 PM $ 0.0000515
+0.05%
$ 51,507 $ 13,534
Jan 21, 6 PM $ 0.0000515
-41.16%
$ 51,482 $ 13,409
Jan 21, 5 PM $ 0.0000879
-2.16%
$ 87,902 $ 245
Jan 21, 4 PM $ 0.0000897
+0.00%
$ 89,719 $ 157
Jan 21, 3 PM $ 0.0000898
+0.00%
$ 89,778 $ 156
Jan 21, 12 PM $ 0.0000876
-0.66%
$ 87,612 $ 151
Jan 21, 11 AM $ 0.0000884
+0.46%
$ 88,422 $ 137
Jan 21, 10 AM $ 0.0000881
+0.27%
$ 88,070 $ 38
Jan 21, 9 AM $ 0.0000879
+0.16%
$ 87,855 $ 11
Jan 21, 4 AM $ 0.0000889
+3.84%
$ 88,880 $ 151
Jan 21, 2 AM $ 0.0000853
+0.28%
$ 85,294 $ 19,526
Jan 21, 1 AM $ 0.0000851
-0.61%
$ 85,145 $ 19,464
Jan 20, 11 PM $ 0.0000858
+0.00%
$ 85,842 $ 19,611
Jan 20, 6 PM $ 0.0000864
+0.23%
$ 86,362 $ 19,750
Jan 20, 5 PM $ 0.0000865
-0.45%
$ 86,474 $ 19,695
Jan 20, 3 PM $ 0.0000874
-0.29%
$ 87,417 $ 19,969
Jan 20, 2 PM $ 0.0000878
-0.26%
$ 87,774 $ 19,987
Jan 20, 1 PM $ 0.0000883
+0.48%
$ 88,283 $ 20,017
Jan 20, 12 PM $ 0.0000878
-0.36%
$ 87,831 $ 19,912
Jan 20, 10 AM $ 0.0000883
-0.03%
$ 88,253 $ 19,764
Jan 20, 9 AM $ 0.0000882
-0.44%
$ 88,159 $ 19,734
Jan 20, 8 AM $ 0.0000889
-5.20%
$ 88,875 $ 19,425
Jan 20, 7 AM $ 0.000094
-4.51%
$ 94,001 $ 17,373
Jan 20, 6 AM $ 0.0000985
-15.61%
$ 98,539 $ 9,461
Jan 20, 5 AM $ 0.000117
-0.16%
$ 117,242 $ 4,588
Jan 20, 3 AM $ 0.000117
+0.00%
$ 117,430 $ 4,608
Jan 20, 2 AM $ 0.000117
+0.00%
$ 117,349 $ 4,605
Jan 20, 1 AM $ 0.000117
+0.00%
$ 117,337 $ 4,617
Jan 19, 11 PM $ 0.000117
+0.00%
$ 116,809 $ 4,573
Jan 19, 10 PM $ 0.000117
-1.25%
$ 117,065 $ 4,579
Jan 19, 7 PM $ 0.000119
+0.07%
$ 118,936 $ 4,208
Jan 19, 6 PM $ 0.000119
+0.00%
$ 118,877 $ 4,205
Jan 19, 5 PM $ 0.000119
-0.25%
$ 118,814 $ 4,206
Jan 19, 3 PM $ 0.000119
-0.10%
$ 118,562 $ 4,189
Jan 19, 1 PM $ 0.000119
+0.00%
$ 118,997 $ 4,146
Jan 19, 12 PM $ 0.000119
+0.32%
$ 119,035 $ 4,124
Jan 19, 10 AM $ 0.000119
+0.35%
$ 118,815 $ 4,102
Jan 19, 9 AM $ 0.000119
-0.12%
$ 118,560 $ 4,055
Jan 19, 8 AM $ 0.00012
+0.00%
$ 119,568 $ 3,785
Jan 19, 7 AM $ 0.000119
+0.69%
$ 119,341 $ 3,784
Jan 19, 4 AM $ 0.000119
+0.00%
$ 118,864 $ 348
Jan 19, 3 AM $ 0.000119
+0.38%
$ 118,933 $ 346
Jan 19, 2 AM $ 0.000119
+0.00%
$ 118,548 $ 2,349
Jan 19, 1 AM $ 0.000119
-0.26%
$ 119,061 $ 2,168
Jan 18, 10 PM $ 0.000123
-0.03%
$ 123,299 $ 2,154
Jan 18, 9 PM $ 0.000123
+0.00%
$ 123,353 $ 2,113
Jan 18, 7 PM $ 0.000123
-0.17%
$ 123,267 $ 2,112
Jan 18, 6 PM $ 0.000123
-0.08%
$ 123,385 $ 2,115