生人安币 Historical Data

生人安币
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0
--%
$ 0 $ 0
Today, at 12 PM $ 0
--%
$ -- $ 0
Yesterday, at 3 PM $ 0.0₆427
+0.00%
$ 427 $ 0
Jul 22, 9 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 6 PM $ 0
--%
$ -- $ 0
Jul 21, 4 PM $ 0
--%
$ -- $ 0
Jul 21, 3 PM $ 0
--%
$ -- $ 0
Jul 21, 10 AM $ 0
--%
$ -- $ 0
Jul 20, 11 PM $ 0
--%
$ -- $ 0
Jul 20, 12 PM $ 0
--%
$ -- $ 0
Jul 20, 8 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 5 PM $ 0
--%
$ -- $ 0
Jul 19, 4 PM $ 0
--%
$ -- $ 0
Jul 19, 12 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 9 PM $ 0
--%
$ -- $ 0
Jul 18, 3 PM $ 0
--%
$ -- $ 0
Jul 17, 7 PM $ 0.0₈143
+0.00%
$ 1 $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₂42
+0.00%
$ -- $ 0
Jul 16, 9 AM $ 0.0₆102
+0.00%
$ 102 $ 0
Jul 16, 3 AM $ 0.0000294
-1.07%
$ 29,362 $ 10
Jul 16, 2 AM $ 0.0000299
+0.00%
$ 29,860 $ 10
Jul 15, 6 PM $ 0.0000188
+0.00%
$ 18,760 $ 23
Jul 15, 12 PM $ 0.0000298
+0.00%
$ 29,801 $ 27
Jul 15, 11 AM $ 0.0000293
+0.00%
$ 29,274 $ 27
Jul 15, 8 AM $ 0.0000297
+0.00%
$ 29,683 $ 27
Jul 15, 1 AM $ 0.0000304
+0.00%
$ 30,387 $ 28
Jul 14, 10 PM $ 0.0000302
+0.00%
$ 30,168 $ 0.01
Jul 14, 7 PM $ 0.0000299
+0.00%
$ 29,893 $ 0.01
Jul 14, 2 PM $ 0.0000299
+0.00%
$ 29,946 $ 0.0001
Jul 14, 9 AM $ 0.0000285
+0.00%
$ 28,533 $ 0.0001
Jul 13, 4 PM $ 0.0000297
+0.00%
$ 29,663 $ 0
Jul 13, 1 PM $ 0.0000295
+0.00%
$ 29,530 $ 0.0001
Jul 13, 5 AM $ 0.0000295
+0.00%
$ 29,486 $ 0
Jul 13, 2 AM $ 0.0000299
+0.00%
$ 29,938 $ 0
Jul 12, 5 PM $ 0.000042
+0.00%
$ 41,982 $ 1
Jul 12, 1 PM $ 0.0000417
+0.00%
$ 41,655 $ 8
Jul 12, 11 AM $ 0.0000421
+0.00%
$ 42,116 $ 8
Jul 12, 8 AM $ 0.0000309
+0.00%
$ 30,873 $ 5
Jul 12, 7 AM $ 0.0000309
+0.00%
$ 30,910 $ 5
Jul 11, 1 PM $ 0.0000299
+0.00%
$ 29,943 $ 4
Jul 11, 11 AM $ 0.00003
+0.00%
$ 30,022 $ 4
Jul 11, 5 AM $ 0.0000294
+0.00%
$ -- $ 4
Jul 10, 5 PM $ 0.0000297
+0.00%
$ 29,651 $ 4
Jul 10, 4 PM $ 0.0000299
+0.00%
$ 29,897 $ 0
Jul 10, 9 AM $ 0.0000302
+0.00%
$ 30,175 $ 9
Jul 9, 9 PM $ 0.00003
+0.00%
$ 29,959 $ 17
Jul 9, 6 PM $ 0.0000297
+0.00%
$ 29,660 $ 16
Jul 9, 3 PM $ 0.0000298
+0.00%
$ 29,797 $ 8
Download