MM Finance(Polygon) Historical Data

MMF
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000431
-20.04%
$ -- $ 399
Feb 2025 $ 0.0000627
-72.34%
$ -- $ 11,638
Jan 2025 $ 0.0000593
-3.17%
$ 102,290 $ 6,698
Dec 2024 $ 0.0000618
+32.05%
$ 26,724 $ 11,323
Nov 2024 $ 0.0000458
-38.76%
$ 20,014 $ 22,996
Oct 2024 $ 0.000077
-0.17%
$ 31,042 $ 6,334
Aug 2024 $ 0.000155
+4.78%
$ -- $ 4,879
Jul 2024 $ 0.000336
-25.52%
$ -- $ 15,591
Mar 2024 $ 0.00113
-99.76%
$ -- $ 58.4 million
Feb 2024 $ 0.00279
-9.66%
$ -- $ 12,027
Jan 2024 $ 0.00132
-5.61%
$ -- $ 16,745
Dec 2023 $ 0.00132
+4.50%
$ -- $ 48,254
Aug 2023 $ 0.00232
-99.24%
$ -- $ 0
Jul 2023 $ 0.00395
+17,562.64%
$ -- $ 0
Download