MM Finance(Polygon) Historical Data

MMF
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000431
+0.00%
$ -- $ 88
Mar 17 $ 0.0000413
+0.00%
$ -- $ 37
Mar 10 $ 0.0000419
+0.00%
$ -- $ 219
Mar 3 $ 0.0000539
+0.00%
$ -- $ 55
Feb 24 $ 0.0000627
+0.00%
$ -- $ 121
Feb 17 $ 0.000143
+101.71%
$ -- $ 1,241
Feb 10 $ 0.0000705
+49.81%
$ 32,422 $ 1,602
Feb 3 $ 0.0000475
-83.72%
$ 21,607 $ 3,732
Jan 27 $ 0.00029
+536.96%
$ 130,909 $ 5,978
Jan 20 $ 0.0000454
-4.89%
$ 20,528 $ 1,879
Jan 13 $ 0.0000532
+4.36%
$ 21,384 $ 968
Jan 6 $ 0.0000477
-12.38%
$ 22,615 $ 929
Dec 30 $ 0.0000547
-12.40%
$ 24,050 $ 1,505
Dec 23 $ 0.000064
+17.69%
$ 27,075 $ 2,272
Dec 16 $ 0.000054
-10.24%
$ 23,706 $ 1,602
Dec 9 $ 0.0000607
-2.28%
$ 25,935 $ 2,472
Dec 2 $ 0.0000504
+7.38%
$ 26,845 $ 2,487
Nov 25 $ 0.0000463
-5.49%
$ 19,984 $ 1,949
Nov 18 $ 0.0000445
-55.99%
$ 19,307 $ 8,586
Nov 11 $ 0.0000984
+39.00%
$ 42,956 $ 6,735
Nov 4 $ 0.0000698
-7.05%
$ 29,625 $ 2,554
Oct 28 $ 0.0000743
+3.46%
$ 30,909 $ 1,874
Oct 21 $ 0.0000752
-5.46%
$ 29,610 $ 2,040
Oct 14 $ 0.0000796
+2.78%
$ 32,650 $ 2,007
Oct 7 $ 0.0000719
+0.01%
$ 30,892 $ 212
Sep 30 $ 0.000075
-2.85%
$ 29,073 $ 54
Aug 5 $ 0.000155
+4.78%
$ -- $ 4,879
Jul 8 $ 0.000336
+5.35%
$ -- $ 2,896
Jul 1 $ 0.000313
-30.64%
$ 118,373 $ 9,952
Mar 18 $ 0.00113
+0.00%
$ -- $ 0
Mar 11 $ 2.95
-2.31%
$ -- $ 41.23 million
Mar 4 $ 0.648
+39.70%
$ -- $ 7.57 million
Feb 12 $ 0.00279
-9.66%
$ -- $ 12,027
Jan 8 $ 0.00132
-5.61%
$ -- $ 16,745
Dec 25 $ 0.00132
+0.00%
$ -- $ 0
Dec 18 $ 0.00168
+32.58%
$ -- $ 48,254
Aug 28 $ 0.00232
+979.27%
$ -- $ 0
Aug 14 $ 0.0014
-99.54%
$ -- $ 0
Jul 24 $ 0.00395
+17,562.64%
$ -- $ 0
Download