MM Finance(Polygon) Historical Data

MMF
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0000431
+0.00%
$ -- $ 88
Mar 20, 2025 $ 0.0000413
+0.00%
$ -- $ 37
Mar 13, 2025 $ 0.0000419
+0.00%
$ -- $ 219
Mar 6, 2025 $ 0.0000539
+0.00%
$ -- $ 55
Feb 27, 2025 $ 0.0000627
+0.00%
$ -- $ 121
Feb 20, 2025 $ 0.000143
+75.46%
$ -- $ 284
Feb 19, 2025 $ 0.000082
-27.99%
$ 37,345 $ 250
Feb 18, 2025 $ 0.000114
-1.31%
$ 51,897 $ 453
Feb 17, 2025 $ 0.000114
+61.20%
$ 51,970 $ 253
Feb 16, 2025 $ 0.0000712
+0.80%
$ 32,422 $ 111
Feb 15, 2025 $ 0.0000705
+1.30%
$ 32,111 $ 107
Feb 14, 2025 $ 0.0000695
+1.56%
$ 31,594 $ 128
Feb 13, 2025 $ 0.0000683
+5.02%
$ 31,031 $ 299
Feb 12, 2025 $ 0.000065
+40.27%
$ 29,542 $ 791
Feb 11, 2025 $ 0.0000464
-0.40%
$ 21,092 $ 148
Feb 10, 2025 $ 0.0000465
-1.19%
$ 21,128 $ 130
Feb 9, 2025 $ 0.0000476
+0.41%
$ 21,607 $ 118
Feb 8, 2025 $ 0.0000475
-1.91%
$ 21,561 $ 166
Feb 7, 2025 $ 0.0000482
-23.04%
$ 21,896 $ 174
Feb 6, 2025 $ 0.0000628
-57.89%
$ 28,521 $ 181
Feb 5, 2025 $ 0.00015
-50.84%
$ 68,058 $ 247
Feb 4, 2025 $ 0.000307
+0.96%
$ 139,010 $ 897
Feb 3, 2025 $ 0.000305
+4.69%
$ 138,082 $ 2,067
Feb 2, 2025 $ 0.00029
-15.50%
$ 130,909 $ 3,247
Feb 1, 2025 $ 0.000329
+45.25%
$ 148,510 $ 1,466
Jan 31, 2025 $ 0.000227
+275.17%
$ 102,290 $ 274
Jan 30, 2025 $ 0.0000593
+17.27%
$ 26,701 $ 107
Jan 29, 2025 $ 0.0000507
-14.75%
$ 22,816 $ 256
Jan 28, 2025 $ 0.0000595
+25.22%
$ 26,780 $ 130
Jan 27, 2025 $ 0.0000474
+3.96%
$ 21,310 $ 498
Jan 26, 2025 $ 0.0000457
+0.71%
$ 20,528 $ 52
Jan 25, 2025 $ 0.0000454
-6.60%
$ 20,404 $ 35
Jan 24, 2025 $ 0.0000465
-0.25%
$ 20,873 $ 171
Jan 23, 2025 $ 0.0000466
+0.14%
$ 20,877 $ 133
Jan 22, 2025 $ 0.0000464
-9.38%
$ 20,744 $ 351
Jan 21, 2025 $ 0.0000513
+4.37%
$ 22,908 $ 507
Jan 20, 2025 $ 0.0000492
+3.04%
$ 21,959 $ 682
Jan 19, 2025 $ 0.0000479
-10.35%
$ 21,384 $ 627
Jan 18, 2025 $ 0.0000532
-2.15%
$ 23,704 $ 167
Jan 17, 2025 $ 0.0000543
+3.32%
$ 24,163 $ 150
Jan 16, 2025 $ 0.0000526
+0.66%
$ 23,401 $ 166
Jan 15, 2025 $ 0.0000524
+1.57%
$ 23,320 $ 132
Jan 14, 2025 $ 0.0000516
+1.75%
$ 22,966 $ 82
Jan 13, 2025 $ 0.0000506
-0.83%
$ 22,502 $ 271
Jan 12, 2025 $ 0.0000509
+6.78%
$ 22,615 $ 59
Jan 11, 2025 $ 0.0000477
-10.22%
$ 21,116 $ 71
Jan 10, 2025 $ 0.0000531
+1.64%
$ 23,534 $ 97
Jan 9, 2025 $ 0.0000523
-1.51%
$ 23,198 $ 178
Jan 8, 2025 $ 0.0000529
+1.18%
$ 23,416 $ 279
Jan 7, 2025 $ 0.0000523
-4.22%
$ 23,156 $ 172
Download