XCOM DRC Historical Data

XCOM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.201
+9.40%
$ -- $ 28
Mar 22, 2024 $ 0.183
-1.87%
$ 1.83 million $ 25
Mar 21, 2024 $ 0.186
+2.40%
$ 1.86 million $ 26
Mar 20, 2024 $ 0.182
+17.68%
$ 1.82 million $ 25
Mar 19, 2024 $ 0.155
-10.23%
$ 1.55 million $ 21
Mar 18, 2024 $ 0.173
-6.71%
$ 1.73 million $ 24
Mar 17, 2024 $ 0.186
+8.18%
$ 1.86 million $ 26
Mar 16, 2024 $ 0.171
-12.97%
$ 1.71 million $ 24
Mar 15, 2024 $ 0.196
-7.78%
$ 1.96 million $ 27
Mar 14, 2024 $ 0.213
+5.01%
$ 2.13 million $ 29
Mar 13, 2024 $ 0.203
+0.55%
$ 2.03 million $ 28
Mar 12, 2024 $ 0.202
-7.77%
$ 2.02 million $ 28
Mar 11, 2024 $ 0.218
+7.14%
$ 2.18 million $ 30
Mar 10, 2024 $ 0.204
-5.16%
$ 2.04 million $ 28
Mar 9, 2024 $ 0.215
+8.57%
$ 2.15 million $ 30
Mar 8, 2024 $ 0.198
+4.73%
$ 1.98 million $ 27
Mar 7, 2024 $ 0.19
+0.06%
$ 1.9 million $ 26
Mar 6, 2024 $ 0.19
+2.92%
$ 1.9 million $ 26
Mar 5, 2024 $ 0.186
-15.06%
$ 1.86 million $ 26
Mar 4, 2024 $ 0.22
+18.95%
$ 2.2 million $ 30
Mar 3, 2024 $ 0.185
+8.54%
$ 1.85 million $ 26
Mar 2, 2024 $ 0.171
+1.84%
$ 1.71 million $ 24
Mar 1, 2024 $ 0.168
+19.20%
$ 1.68 million $ 23
Feb 29, 2024 $ 0.141
+1.11%
$ 1.41 million $ 19
Feb 28, 2024 $ 0.14
+19.40%
$ 1.4 million $ 19
Feb 27, 2024 $ 0.117
+9.49%
$ 1.17 million $ 16
Feb 26, 2024 $ 0.107
+3.67%
$ 1.07 million $ 15
Feb 25, 2024 $ 0.103
-0.01%
$ 1.03 million $ 14
Feb 24, 2024 $ 0.103
+1.96%
$ 1.03 million $ 14
Feb 23, 2024 $ 0.101
+0.58%
$ 1.01 million $ 14
Feb 22, 2024 $ 0.101
-0.57%
$ 1.01 million $ 14
Feb 21, 2024 $ 0.101
-1.91%
$ 1.01 million $ 14
Feb 20, 2024 $ 0.103
-3.85%
$ 1.03 million $ 14
Feb 19, 2024 $ 0.107
+5.28%
$ 1.07 million $ 15
Feb 18, 2024 $ 0.102
+1.68%
$ 1.02 million $ 14
Feb 17, 2024 $ 0.1
-2.60%
$ 1 million $ 14
Feb 16, 2024 $ 0.103
+0.77%
$ 1.03 million $ 14
Feb 15, 2024 $ 0.102
-0.24%
$ 1.02 million $ 14
Feb 14, 2024 $ 0.103
+5.41%
$ 1.03 million $ 14
Feb 13, 2024 $ 0.0973
-1.42%
$ 972,609 $ 13
Feb 12, 2024 $ 0.0988
+1.37%
$ 987,590 $ 14
Feb 11, 2024 $ 0.0974
-0.30%
$ 973,647 $ 13
Feb 10, 2024 $ 0.0976
-0.21%
$ 976,436 $ 14
Feb 9, 2024 $ 0.0978
+2.10%
$ 978,232 $ 14
Feb 8, 2024 $ 0.0958
-0.41%
$ 957,889 $ 13
Feb 7, 2024 $ 0.0961
+2.07%
$ 961,372 $ 13
Feb 6, 2024 $ 0.0942
+0.22%
$ 941,936 $ 13
Feb 5, 2024 $ 0.094
+0.00%
$ 939,624 $ 13
Feb 4, 2024 $ 0.0939
-0.56%
$ 939,357 $ 13
Feb 3, 2024 $ 0.0944
-0.78%
$ 943,800 $ 13
Download