XCOM DRC Historical Data

XCOM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0951
-0.11%
$ 950,885 $ 13
Feb 1, 2024 $ 0.0952
+0.61%
$ 951,606 $ 13
Jan 31, 2024 $ 0.0946
-1.25%
$ 945,620 $ 13
Jan 30, 2024 $ 0.0956
-2.05%
$ 956,171 $ 13
Jan 29, 2024 $ 0.0977
+3.32%
$ 976,680 $ 14
Jan 28, 2024 $ 0.0946
-1.70%
$ 945,541 $ 13
Jan 27, 2024 $ 0.0962
+0.44%
$ 962,076 $ 13
Jan 26, 2024 $ 0.0958
+2.44%
$ 957,916 $ 13
Jan 25, 2024 $ 0.0936
-1.29%
$ 935,910 $ 13
Jan 24, 2024 $ 0.0949
+1.10%
$ 948,664 $ 13
Jan 23, 2024 $ 0.0939
-2.88%
$ 938,809 $ 13
Jan 22, 2024 $ 0.0965
-5.93%
$ 964,865 $ 13
Jan 21, 2024 $ 0.102
-3.27%
$ 1.02 million $ 14
Jan 20, 2024 $ 0.106
+12.26%
$ 1.06 million $ 15
Jan 19, 2024 $ 0.0943
+0.69%
$ 942,767 $ 13
Jan 18, 2024 $ 0.0936
-3.17%
$ 936,266 $ 13
Jan 17, 2024 $ 0.0966
-1.02%
$ 966,419 $ 13
Jan 16, 2024 $ 0.0976
+0.27%
$ 975,566 $ 13
Jan 15, 2024 $ 0.0974
+1.28%
$ 973,837 $ 13
Jan 14, 2024 $ 0.096
-1.17%
$ 959,809 $ 13
Jan 13, 2024 $ 0.0971
+0.93%
$ 971,226 $ 13
Jan 12, 2024 $ 0.0963
-5.20%
$ 962,893 $ 13
Jan 11, 2024 $ 0.101
+2.01%
$ 1.01 million $ 14
Jan 10, 2024 $ 0.0996
+4.77%
$ 996,151 $ 14
Jan 9, 2024 $ 0.0951
-2.52%
$ 951,395 $ 13
Jan 8, 2024 $ 0.0975
+3.65%
$ 975,491 $ 13
Jan 7, 2024 $ 0.0941
-2.95%
$ 941,351 $ 13
Jan 6, 2024 $ 0.0969
-2.51%
$ 968,588 $ 13
Jan 5, 2024 $ 0.0995
-1.77%
$ 994,621 $ 14
Jan 4, 2024 $ 0.101
+2.21%
$ 1.01 million $ 14
Jan 3, 2024 $ 0.099
-9.74%
$ 990,233 $ 14
Jan 2, 2024 $ 0.11
-0.59%
$ 1.1 million $ 15
Jan 1, 2024 $ 0.11
+2.21%
$ 1.1 million $ 15
Dec 31, 2023 $ 0.108
-0.64%
$ 1.08 million $ 15
Dec 30, 2023 $ 0.109
-0.96%
$ 1.09 million $ 15
Dec 29, 2023 $ 0.11
-0.96%
$ 1.1 million $ 15
Dec 28, 2023 $ 0.111
-1.91%
$ 1.11 million $ 15
Dec 27, 2023 $ 0.113
+2.40%
$ 1.13 million $ 16
Dec 26, 2023 $ 0.11
-3.19%
$ 1.1 million $ 15
Dec 25, 2023 $ 0.114
+2.51%
$ 1.14 million $ 16
Dec 24, 2023 $ 0.111
-1.60%
$ 1.11 million $ 15
Dec 23, 2023 $ 0.113
-1.70%
$ 1.13 million $ 16
Dec 22, 2023 $ 0.115
+0.15%
$ 1.15 million $ 16
Dec 21, 2023 $ 0.115
+3.71%
$ 1.15 million $ 16
Dec 20, 2023 $ 0.11
+1.33%
$ 1.1 million $ 15
Dec 19, 2023 $ 0.109
-2.20%
$ 1.09 million $ 15
Dec 18, 2023 $ 0.111
-0.89%
$ 1.11 million $ 15
Dec 17, 2023 $ 0.113
-4.18%
$ 1.13 million $ 16
Dec 16, 2023 $ 0.117
+4.35%
$ 1.17 million $ 16
Dec 15, 2023 $ 0.112
-5.46%
$ 1.12 million $ 16