XCOM DRC Historical Data

XCOM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.119
+1.44%
$ 1.19 million $ 16
Dec 13, 2023 $ 0.117
+2.93%
$ 1.17 million $ 16
Dec 12, 2023 $ 0.114
-0.22%
$ 1.14 million $ 16
Dec 11, 2023 $ 0.114
-7.17%
$ 1.14 million $ 16
Dec 10, 2023 $ 0.123
+3.27%
$ 1.23 million $ 17
Dec 9, 2023 $ 0.119
-2.97%
$ 1.19 million $ 16
Dec 8, 2023 $ 0.122
+5.53%
$ 1.22 million $ 17
Dec 7, 2023 $ 0.116
+0.70%
$ 1.16 million $ 16
Dec 6, 2023 $ 0.115
+0.96%
$ 1.15 million $ 16
Dec 5, 2023 $ 0.114
+2.57%
$ 1.14 million $ 16
Dec 4, 2023 $ 0.111
+7.40%
$ 1.11 million $ 15
Dec 3, 2023 $ 0.103
-0.67%
$ 1.03 million $ 14
Dec 2, 2023 $ 0.104
+2.93%
$ 1.04 million $ 14
Nov 29, 2023 $ 0.0965
-1.10%
$ -- $ 13
Nov 28, 2023 $ 0.0973
+2.17%
$ 972,875 $ 13
Nov 27, 2023 $ 0.0951
+0.29%
$ 951,392 $ 13
Nov 26, 2023 $ 0.0949
-0.08%
$ 948,824 $ 13
Nov 25, 2023 $ 0.0949
+0.77%
$ 948,710 $ 13
Nov 24, 2023 $ 0.0942
+2.80%
$ 942,366 $ 13
Nov 23, 2023 $ 0.0916
+0.53%
$ 916,298 $ 13
Nov 22, 2023 $ 0.0912
+5.02%
$ 912,070 $ 13
Nov 21, 2023 $ 0.0871
-7.04%
$ 870,878 $ 12
Nov 20, 2023 $ 0.0936
-3.26%
$ 936,396 $ 13
Nov 19, 2023 $ 0.0969
+0.18%
$ 969,474 $ 13
Nov 18, 2023 $ 0.0967
-6.87%
$ 967,446 $ 13
Nov 17, 2023 $ 0.104
+8.49%
$ 1.04 million $ 14
Nov 16, 2023 $ 0.096
+4.63%
$ 960,167 $ 13
Nov 15, 2023 $ 0.0918
+5.04%
$ 917,852 $ 13
Nov 14, 2023 $ 0.0874
-2.65%
$ 874,288 $ 11
Nov 13, 2023 $ 0.0899
-3.88%
$ 899,350 $ 12
Nov 12, 2023 $ 0.0937
-0.83%
$ 936,846 $ 12
Nov 11, 2023 $ 0.0941
+3.72%
$ 941,483 $ 12
Nov 10, 2023 $ 0.0909
+2.75%
$ 908,732 $ 12
Nov 9, 2023 $ 0.0885
-2.23%
$ 885,395 $ 12
Nov 8, 2023 $ 0.0908
+2.75%
$ 908,146 $ 12
Nov 7, 2023 $ 0.0884
-4.56%
$ 884,361 $ 11
Nov 6, 2023 $ 0.0927
+7.49%
$ 926,932 $ 12
Nov 5, 2023 $ 0.0864
+2.83%
$ 863,604 $ 11
Nov 4, 2023 $ 0.0839
+1.74%
$ 838,620 $ 11
Nov 3, 2023 $ 0.0824
+0.46%
$ 824,388 $ 11
Nov 2, 2023 $ 0.0821
-1.03%
$ 820,712 $ 11
Nov 1, 2023 $ 0.0828
+0.87%
$ 827,747 $ 11
Oct 31, 2023 $ 0.0821
-1.92%
$ 820,710 $ 11
Oct 30, 2023 $ 0.0837
+0.51%
$ 837,260 $ 11
Oct 29, 2023 $ 0.0833
+0.38%
$ 832,570 $ 11
Oct 28, 2023 $ 0.0829
+1.96%
$ 829,428 $ 11
Oct 27, 2023 $ 0.0814
-5.65%
$ 813,801 $ 11
Oct 26, 2023 $ 0.0862
+5.29%
$ 862,420 $ 11
Oct 25, 2023 $ 0.0819
+2.42%
$ 818,630 $ 11
Oct 24, 2023 $ 0.0799
-0.92%
$ 798,854 $ 10