XCOM DRC Historical Data

XCOM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0801
+8.45%
$ 801,417 $ 10
Oct 22, 2023 $ 0.0738
+0.58%
$ 738,295 $ 10
Oct 21, 2023 $ 0.0734
+2.01%
$ 733,854 $ 10
Oct 20, 2023 $ 0.072
+1.96%
$ 719,683 $ 9
Oct 19, 2023 $ 0.0706
+0.05%
$ 705,920 $ 9
Oct 18, 2023 $ 0.0706
-0.67%
$ 705,678 $ 9
Oct 17, 2023 $ 0.0711
-1.46%
$ 710,880 $ 9
Oct 16, 2023 $ 0.0722
+1.03%
$ 721,601 $ 9
Oct 15, 2023 $ 0.0715
-1.02%
$ 714,955 $ 9
Oct 14, 2023 $ 0.0722
+2.61%
$ 721,683 $ 9
Oct 13, 2023 $ 0.0703
+0.74%
$ 703,341 $ 9
Oct 12, 2023 $ 0.0698
-0.92%
$ 697,866 $ 9
Oct 11, 2023 $ 0.0704
-1.14%
$ 703,782 $ 9
Oct 10, 2023 $ 0.0711
+0.38%
$ 710,755 $ 9
Oct 9, 2023 $ 0.0708
-2.60%
$ 708,077 $ 9
Oct 8, 2023 $ 0.0727
-0.72%
$ 727,010 $ 9
Oct 7, 2023 $ 0.0733
-0.60%
$ 732,884 $ 10
Oct 6, 2023 $ 0.0737
+0.69%
$ 737,290 $ 10
Oct 5, 2023 $ 0.0732
-0.77%
$ 732,243 $ 10
Oct 4, 2023 $ 0.0738
+46.72%
$ 738,251 $ 8
Oct 3, 2023 $ 0.0503
-4.83%
$ 503,094 $ 7
Download