CCN Historical Data

CCN
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00222
-81.34%
$ -- $ 47,402
Jan 2024 $ 0.0119
-53.80%
$ 11.9 million $ 356,084
Dec 2023 $ 0.0257
-83.98%
$ 25.76 million $ 2.05 million
Nov 2023 $ 0.161
-19.06%
$ 160.72 million $ 3.1 million
Oct 2023 $ 0.199
+39.79%
$ 198.73 million $ 7.45 million
Sep 2023 $ 0.142
+0.34%
$ 142.16 million $ 1.79 million
Download