CCN Historical Data

CCN
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00222
-9.39%
$ -- $ 10,856
Feb 15, 2024 $ 0.00245
-5.41%
$ 2.45 million $ 11,506
Feb 14, 2024 $ 0.00259
+3.19%
$ 2.59 million $ 450
Feb 13, 2024 $ 0.00251
-16.61%
$ 2.51 million $ 755
Feb 12, 2024 $ 0.00301
-21.82%
$ 3.01 million $ 526
Feb 11, 2024 $ 0.0047
+4.91%
$ 4.7 million $ 2,182
Feb 10, 2024 $ 0.00688
+145.71%
$ 6.88 million $ 14,033
Feb 9, 2024 $ 0.0028
-28.39%
$ 2.8 million $ 367
Feb 8, 2024 $ 0.00409
-36.59%
$ 4.09 million $ 340
Feb 7, 2024 $ 0.00645
-8.77%
$ 6.45 million $ 2,093
Feb 6, 2024 $ 0.00695
+164.26%
$ 6.95 million $ 3,440
Feb 5, 2024 $ 0.00263
-40.36%
$ 2.63 million $ 67
Feb 4, 2024 $ 0.003
-50.82%
$ 3 million $ 709
Feb 3, 2024 $ 0.00839
+4.48%
$ 8.39 million $ 7
Feb 2, 2024 $ 0.00803
+0.00%
$ 8.03 million $ 50
Feb 1, 2024 $ 0.00803
-32.52%
$ 8.03 million $ 21
Jan 31, 2024 $ 0.0119
+14.42%
$ 11.9 million $ 36
Jan 30, 2024 $ 0.00902
-9.80%
$ 9.02 million $ 50
Jan 29, 2024 $ 0.01
-23.20%
$ 10 million $ 558
Jan 28, 2024 $ 0.013
-0.53%
$ 13.02 million $ 1,608
Jan 27, 2024 $ 0.0131
+0.69%
$ 13.09 million $ 75
Jan 26, 2024 $ 0.013
-13.33%
$ 13 million $ 66
Jan 25, 2024 $ 0.015
-14.29%
$ 15 million $ 98
Jan 24, 2024 $ 0.0175
-13.15%
$ 17.5 million $ 114
Jan 23, 2024 $ 0.0202
-2.75%
$ 20.15 million $ 133
Jan 22, 2024 $ 0.0207
-13.67%
$ 20.72 million $ 554
Jan 21, 2024 $ 0.024
-20.00%
$ 24 million $ 15,441
Jan 20, 2024 $ 0.0123
-12.14%
$ 12.3 million $ 173
Jan 19, 2024 $ 0.014
-30.00%
$ 14 million $ 146
Jan 18, 2024 $ 0.02
-8.34%
$ 20 million $ 1,149
Jan 17, 2024 $ 0.0278
-28.59%
$ 27.85 million $ 8,535
Jan 16, 2024 $ 0.039
+297.15%
$ 39 million $ 7,753
Jan 15, 2024 $ 0.00982
-27.26%
$ 9.82 million $ 193
Jan 14, 2024 $ 0.0135
-15.73%
$ 13.5 million $ 462
Jan 13, 2024 $ 0.02
-6.74%
$ 20.05 million $ 3,187
Jan 12, 2024 $ 0.0215
-12.28%
$ 21.5 million $ 237
Jan 11, 2024 $ 0.0245
-1.68%
$ 24.51 million $ 92
Jan 10, 2024 $ 0.0249
+6.22%
$ 24.93 million $ 763
Jan 9, 2024 $ 0.0235
-2.74%
$ 23.47 million $ 5
Jan 8, 2024 $ 0.0241
+4.37%
$ 24.13 million $ 910
Jan 7, 2024 $ 0.0231
-10.42%
$ 23.12 million $ 171
Jan 6, 2024 $ 0.0258
+1.65%
$ 25.81 million $ 31,813
Jan 5, 2024 $ 0.0254
-1.21%
$ 25.36 million $ 62,345
Jan 4, 2024 $ 0.0257
-0.35%
$ 25.71 million $ 50,401
Jan 3, 2024 $ 0.0258
-0.58%
$ 25.8 million $ 43,759
Jan 2, 2024 $ 0.026
+2.68%
$ 26.03 million $ 64,066
Jan 1, 2024 $ 0.0253
-1.90%
$ 25.27 million $ 61,190
Dec 31, 2023 $ 0.0257
-15.66%
$ 25.75 million $ 44,072
Dec 30, 2023 $ 0.0306
+15.10%
$ 30.56 million $ 29,156
Dec 29, 2023 $ 0.0266
-33.79%
$ 26.55 million $ 16,469
Download