CCN Historical Data

CCN
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00222
-42.34%
$ -- $ 24,093
Feb 5 $ 0.00688
+56.01%
$ 4.7 million $ 20,340
Jan 29 $ 0.003
-76.96%
$ 3 million $ 1,430
Jan 22 $ 0.0131
-45.46%
$ 13.02 million $ 1,040
Jan 15 $ 0.0123
-8.89%
$ 24 million $ 17,950
Jan 8 $ 0.02
-13.28%
$ 13.5 million $ 5,194
Jan 1 $ 0.0258
+0.19%
$ 23.12 million $ 313,574
Dec 25 $ 0.0306
-68.32%
$ 25.75 million $ 216,996
Dec 18 $ 0.101
-22.66%
$ 95.91 million $ 340,661
Dec 11 $ 0.134
-8.86%
$ 130.96 million $ 427,682
Dec 4 $ 0.146
-2.53%
$ 147.25 million $ 530,592
Nov 27 $ 0.15
-4.97%
$ 149.73 million $ 652,953
Nov 20 $ 0.151
-4.77%
$ 157.51 million $ 555,851
Nov 13 $ 0.158
-7.52%
$ 158.99 million $ 569,346
Nov 6 $ 0.174
-3.34%
$ 171.27 million $ 627,326
Oct 30 $ 0.179
-13.90%
$ 180.28 million $ 1.14 million
Oct 23 $ 0.207
+14.02%
$ 207.34 million $ 1.94 million
Oct 16 $ 0.182
+13.91%
$ 181.94 million $ 1.57 million
Oct 9 $ 0.16
-10.17%
$ 159.73 million $ 1.47 million
Oct 2 $ 0.172
+11.85%
$ 178.39 million $ 1.25 million
Sep 25 $ 0.15
+29.11%
$ 150.49 million $ 1.19 million
Sep 18 $ 0.121
-14.56%
$ 116.62 million $ 648,115
Download