CCN Historical Data

CCN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0401
-42.91%
$ 40.11 million $ 21,828
Dec 27, 2023 $ 0.0702
-25.20%
$ 70.23 million $ 43,166
Dec 26, 2023 $ 0.0939
-3.08%
$ 93.92 million $ 52,516
Dec 25, 2023 $ 0.0969
+0.40%
$ 96.85 million $ 53,861
Dec 24, 2023 $ 0.0959
-4.70%
$ 95.91 million $ 54,432
Dec 23, 2023 $ 0.101
+0.23%
$ 101.24 million $ 56,661
Dec 22, 2023 $ 0.102
+6.96%
$ 101.53 million $ 56,945
Dec 21, 2023 $ 0.0951
+0.08%
$ 95.11 million $ 52,065
Dec 20, 2023 $ 0.0976
-11.44%
$ 97.59 million $ 52,414
Dec 19, 2023 $ 0.11
-14.93%
$ 109.6 million $ 60,296
Dec 18, 2023 $ 0.129
-1.48%
$ 128.96 million $ 62,279
Dec 17, 2023 $ 0.131
-2.57%
$ 130.96 million $ 74,820
Dec 16, 2023 $ 0.134
-1.96%
$ 134.21 million $ 76,038
Dec 15, 2023 $ 0.137
+1.50%
$ 136.98 million $ 77,731
Dec 14, 2023 $ 0.135
-2.64%
$ 134.99 million $ 51,939
Dec 13, 2023 $ 0.139
-3.59%
$ 138.65 million $ 61,522
Dec 12, 2023 $ 0.144
-0.13%
$ 143.79 million $ 79,270
Dec 11, 2023 $ 0.144
-2.18%
$ 144.05 million $ 81,182
Dec 10, 2023 $ 0.147
+0.88%
$ 147.25 million $ 87,712
Dec 9, 2023 $ 0.146
-1.59%
$ 145.97 million $ 88,759
Dec 8, 2023 $ 0.148
-0.03%
$ 148.37 million $ 89,071
Dec 7, 2023 $ 0.148
-0.50%
$ 148.44 million $ 91,731
Dec 6, 2023 $ 0.149
-0.88%
$ 149.17 million $ 88,444
Dec 5, 2023 $ 0.151
-1.98%
$ 150.54 million $ 81,745
Dec 4, 2023 $ 0.154
+2.53%
$ 153.55 million $ 90,842
Dec 3, 2023 $ 0.15
+1.72%
$ 149.73 million $ 90,213
Dec 2, 2023 $ 0.147
-3.62%
$ 147.21 million $ 89,521
Dec 1, 2023 $ 0.153
-4.98%
$ 152.76 million $ 91,222
Nov 30, 2023 $ 0.161
+0.31%
$ 160.72 million $ 97,208
Nov 29, 2023 $ 0.16
+2.07%
$ 160.07 million $ 95,284
Nov 28, 2023 $ 0.157
-0.22%
$ 156.98 million $ 95,829
Nov 27, 2023 $ 0.157
-0.26%
$ 157.15 million $ 93,676
Nov 26, 2023 $ 0.158
+3.95%
$ 157.51 million $ 95,299
Nov 25, 2023 $ 0.151
-1.37%
$ 151.45 million $ 91,393
Nov 24, 2023 $ 0.153
-1.74%
$ 153.5 million $ 91,886
Nov 23, 2023 $ 0.156
-0.08%
$ 156.18 million $ 92,650
Nov 22, 2023 $ 0.157
-2.22%
$ 156.64 million $ 93,686
Nov 21, 2023 $ 0.16
-0.66%
$ 160.25 million $ 92,036
Nov 20, 2023 $ 0.161
+1.50%
$ 161.42 million $ 94,200
Nov 19, 2023 $ 0.159
+0.13%
$ 158.99 million $ 93,635
Nov 18, 2023 $ 0.158
-1.82%
$ 158.32 million $ 89,177
Nov 17, 2023 $ 0.161
-2.77%
$ 161.17 million $ 92,091
Nov 16, 2023 $ 0.166
-1.91%
$ 165.55 million $ 97,030
Nov 15, 2023 $ 0.169
-0.63%
$ 168.51 million $ 98,014
Nov 14, 2023 $ 0.169
+1.11%
$ 169.46 million $ 95,288
Nov 13, 2023 $ 0.168
-2.00%
$ 167.76 million $ 97,747
Nov 12, 2023 $ 0.171
-1.30%
$ 171.27 million $ 98,348
Nov 11, 2023 $ 0.174
+1.96%
$ 173.82 million $ 97,708
Nov 10, 2023 $ 0.17
-4.11%
$ 170.42 million $ 100,774
Nov 9, 2023 $ 0.178
-3.20%
$ 177.85 million $ 105,729