CCN Historical Data

CCN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.184
-0.39%
$ 183.99 million $ 109,273
Nov 7, 2023 $ 0.185
+0.91%
$ 184.68 million $ 106,801
Nov 6, 2023 $ 0.183
+1.80%
$ 183.06 million $ 107,042
Nov 5, 2023 $ 0.18
+1.07%
$ 180.28 million $ 104,380
Nov 4, 2023 $ 0.179
-4.47%
$ 178.53 million $ 76,450
Nov 3, 2023 $ 0.186
-0.73%
$ 186.3 million $ 109,057
Nov 2, 2023 $ 0.188
-3.18%
$ 187.72 million $ 127,207
Nov 1, 2023 $ 0.195
-2.00%
$ 194.6 million $ 259,171
Oct 31, 2023 $ 0.199
-4.65%
$ 198.73 million $ 288,743
Oct 30, 2023 $ 0.208
+0.47%
$ 208.34 million $ 274,677
Oct 29, 2023 $ 0.207
+1.10%
$ 207.34 million $ 278,515
Oct 28, 2023 $ 0.205
+0.80%
$ 205.1 million $ 280,485
Oct 27, 2023 $ 0.203
-1.96%
$ 203.38 million $ 277,299
Oct 26, 2023 $ 0.207
-0.60%
$ 207.18 million $ 282,104
Oct 25, 2023 $ 0.208
+1.39%
$ 208.18 million $ 281,356
Oct 24, 2023 $ 0.205
+9.10%
$ 205.15 million $ 283,789
Oct 23, 2023 $ 0.188
+3.37%
$ 187.98 million $ 252,873
Oct 22, 2023 $ 0.182
+3.74%
$ 181.94 million $ 254,273
Oct 21, 2023 $ 0.175
+3.91%
$ 175.48 million $ 245,212
Oct 20, 2023 $ 0.169
+4.87%
$ 168.98 million $ 224,315
Oct 19, 2023 $ 0.161
+2.14%
$ 160.89 million $ 227,521
Oct 18, 2023 $ 0.158
+1.68%
$ 157.6 million $ 192,057
Oct 17, 2023 $ 0.155
-1.29%
$ 154.78 million $ 206,315
Oct 16, 2023 $ 0.157
-1.89%
$ 156.71 million $ 216,349
Oct 15, 2023 $ 0.16
-0.47%
$ 159.73 million $ 223,544
Oct 14, 2023 $ 0.16
-0.48%
$ 160.49 million $ 221,632
Oct 13, 2023 $ 0.161
-1.78%
$ 161.25 million $ 225,015
Oct 12, 2023 $ 0.164
-17.70%
$ 164.26 million $ 235,535
Oct 11, 2023 $ 0.199
+3.79%
$ 199.45 million $ 282,989
Oct 10, 2023 $ 0.192
+4.10%
$ 192.19 million $ 260,193
Oct 9, 2023 $ 0.185
+3.33%
$ 184.6 million $ 244,393
Oct 8, 2023 $ 0.178
+3.96%
$ 178.39 million $ 242,446
Oct 7, 2023 $ 0.172
-4.90%
$ 171.71 million $ 242,051
Oct 6, 2023 $ 0.181
+1.27%
$ 180.59 million $ 209,159
Oct 5, 2023 $ 0.178
+5.16%
$ 178.26 million $ 226,355
Oct 4, 2023 $ 0.17
+6.63%
$ 169.67 million $ 214,348
Oct 3, 2023 $ 0.159
+11.13%
$ 159.32 million $ 192,127
Oct 2, 2023 $ 0.143
-6.74%
$ 143.17 million $ 168,316
Oct 1, 2023 $ 0.15
+5.86%
$ 150.49 million $ 193,271
Sep 30, 2023 $ 0.142
-0.14%
$ 142.18 million $ 173,649
Sep 29, 2023 $ 0.142
-0.88%
$ 142.4 million $ 179,724
Sep 28, 2023 $ 0.144
+9.78%
$ 143.73 million $ 185,018
Sep 27, 2023 $ 0.131
+3.83%
$ 130.6 million $ 154,442
Sep 26, 2023 $ 0.126
+4.73%
$ 125.74 million $ 162,050
Sep 25, 2023 $ 0.121
+3.49%
$ 120.64 million $ 139,762
Sep 24, 2023 $ 0.117
-4.14%
$ 116.62 million $ 149,024
Sep 23, 2023 $ 0.121
+3.89%
$ 121.07 million $ 145,533
Sep 22, 2023 $ 0.117
-7.03%
$ 116.52 million $ 151,724
Sep 21, 2023 $ 0.125
+2.57%
$ 125.25 million $ 137,794
Sep 20, 2023 $ 0.122
+5.47%
$ 122.12 million $ 78,586