3DPass Historical Data

P3D
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $0.0000385
+0.00%
$38,500 $1,027
Mar 19, 1 PM $0.0000385
-6.10%
$38,500 $1,027
Mar 19, 12 PM $0.0000384
+0.00%
$38,400 $1,033
Mar 19, 6 AM $0.0000851
+0.00%
$85,130 $976
Mar 19, 5 AM $0.0000851
+0.00%
$85,130 $993
Mar 19, 4 AM $0.0000851
+3.05%
$85,130 $1,018
Mar 18, 10 PM $0.0000398
+3.67%
$39,800 $548
Mar 18, 9 PM $0.0000384
+0.00%
$38,390 $505
Mar 18, 8 PM $0.0000384
-3.71%
$38,390 $497
Mar 18, 7 PM $0.0000399
-0.33%
$39,870 $491
Mar 18, 6 PM $0.00004
-6.15%
$40,000 $500
Mar 18, 5 PM $0.0000426
+0.00%
$42,620 $494
Mar 18, 4 PM $0.0000426
-1.93%
$42,620 $492
Mar 18, 3 PM $0.0000435
-0.75%
$43,460 $493
Mar 18, 12 PM $0.000051
+0.00%
$51,000 $361
Mar 18, 11 AM $0.000051
+0.00%
$51,000 $361
Mar 18, 9 AM $0.0000442
+2.44%
$44,160 $282
Mar 18, 8 AM $0.0000431
-2.38%
$43,110 $261
Mar 18, 7 AM $0.0000442
-2.86%
$44,160 $339
Mar 18, 6 AM $0.000043
+3.02%
$43,050 $516
Mar 18, 5 AM $0.0000418
-7.46%
$41,790 $515
Mar 18, 4 AM $0.0000452
-0.66%
$45,160 $490
Mar 18, 3 AM $0.0000455
+0.00%
$45,460 $488
Mar 18, 2 AM $0.0000455
+0.00%
$45,460 $487
Mar 18, 1 AM $0.0000455
-5.05%
$45,460 $487
Mar 18, 12 AM $0.0000479
-6.12%
$47,880 $460
Mar 17, 11 PM $0.000051
-1.03%
$51,000 $399
Mar 17, 10 PM $0.0000515
+0.00%
$51,530 $397
Mar 17, 9 PM $0.0000515
+0.00%
$51,530 $397
Mar 17, 8 PM $0.0000515
+1.04%
$51,530 $396
Mar 17, 7 PM $0.000051
-5.13%
$51,000 $423
Mar 17, 6 PM $0.0000538
+3.40%
$53,760 $600
Mar 17, 5 PM $0.000052
+0.00%
$51,990 $710
Mar 17, 4 PM $0.000052
+1.94%
$51,990 $716
Mar 17, 3 PM $0.000051
+0.00%
$51,000 $766
Mar 17, 2 PM $0.000051
-8.07%
$51,000 $770
Mar 17, 1 PM $0.0000555
-4.31%
$55,480 $778
Mar 17, 12 PM $0.000058
+0.00%
$57,980 $842
Mar 17, 11 AM $0.000058
+0.00%
$57,980 $864
Mar 17, 10 AM $0.000058
-2.75%
$57,980 $1,041
Mar 17, 9 AM $0.0000596
+0.00%
$59,620 $1,111
Mar 17, 8 AM $0.0000618
-2.79%
$61,760 $1,379
Mar 17, 7 AM $0.0000635
+0.38%
$63,530 $1,629
Mar 17, 6 AM $0.0000633
-10.98%
$63,290 $1,497
Mar 17, 5 AM $0.0000711
+0.00%
$71,100 $1,438
Mar 17, 4 AM $0.0000711
+0.00%
$71,100 $1,438
Mar 17, 3 AM $0.0000711
+0.00%
$71,100 $1,438
Mar 17, 2 AM $0.0000711
+0.00%
$71,100 $1,438
Mar 17, 1 AM $0.0000711
+0.00%
$71,100 $1,438
Mar 17, 12 AM $0.0000711
-0.57%
$71,100 $1,438
Download