3DPass Historical Data

P3D
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0000385
+0.00%
$ 38,500 $ 1,027
Mar 19, 1 PM $ 0.0000385
-6.10%
$ 38,500 $ 1,027
Mar 19, 12 PM $ 0.0000384
+0.00%
$ 38,400 $ 1,033
Mar 19, 6 AM $ 0.0000851
+0.00%
$ 85,130 $ 976
Mar 19, 5 AM $ 0.0000851
+0.00%
$ 85,130 $ 993
Mar 19, 4 AM $ 0.0000851
+3.05%
$ 85,130 $ 1,018
Mar 18, 10 PM $ 0.0000398
+3.67%
$ 39,800 $ 548
Mar 18, 9 PM $ 0.0000384
+0.00%
$ 38,390 $ 505
Mar 18, 8 PM $ 0.0000384
-3.71%
$ 38,390 $ 497
Mar 18, 7 PM $ 0.0000399
-0.33%
$ 39,870 $ 491
Mar 18, 6 PM $ 0.00004
-6.15%
$ 40,000 $ 500
Mar 18, 5 PM $ 0.0000426
+0.00%
$ 42,620 $ 494
Mar 18, 4 PM $ 0.0000426
-1.93%
$ 42,620 $ 492
Mar 18, 3 PM $ 0.0000435
-0.75%
$ 43,460 $ 493
Mar 18, 12 PM $ 0.000051
+0.00%
$ 51,000 $ 361
Mar 18, 11 AM $ 0.000051
+0.00%
$ 51,000 $ 361
Mar 18, 9 AM $ 0.0000442
+2.44%
$ 44,160 $ 282
Mar 18, 8 AM $ 0.0000431
-2.38%
$ 43,110 $ 261
Mar 18, 7 AM $ 0.0000442
-2.86%
$ 44,160 $ 339
Mar 18, 6 AM $ 0.000043
+3.02%
$ 43,050 $ 516
Mar 18, 5 AM $ 0.0000418
-7.46%
$ 41,790 $ 515
Mar 18, 4 AM $ 0.0000452
-0.66%
$ 45,160 $ 490
Mar 18, 3 AM $ 0.0000455
+0.00%
$ 45,460 $ 488
Mar 18, 2 AM $ 0.0000455
+0.00%
$ 45,460 $ 487
Mar 18, 1 AM $ 0.0000455
-5.05%
$ 45,460 $ 487
Mar 18, 12 AM $ 0.0000479
-6.12%
$ 47,880 $ 460
Mar 17, 11 PM $ 0.000051
-1.03%
$ 51,000 $ 399
Mar 17, 10 PM $ 0.0000515
+0.00%
$ 51,530 $ 397
Mar 17, 9 PM $ 0.0000515
+0.00%
$ 51,530 $ 397
Mar 17, 8 PM $ 0.0000515
+1.04%
$ 51,530 $ 396
Mar 17, 7 PM $ 0.000051
-5.13%
$ 51,000 $ 423
Mar 17, 6 PM $ 0.0000538
+3.40%
$ 53,760 $ 600
Mar 17, 5 PM $ 0.000052
+0.00%
$ 51,990 $ 710
Mar 17, 4 PM $ 0.000052
+1.94%
$ 51,990 $ 716
Mar 17, 3 PM $ 0.000051
+0.00%
$ 51,000 $ 766
Mar 17, 2 PM $ 0.000051
-8.07%
$ 51,000 $ 770
Mar 17, 1 PM $ 0.0000555
-4.31%
$ 55,480 $ 778
Mar 17, 12 PM $ 0.000058
+0.00%
$ 57,980 $ 842
Mar 17, 11 AM $ 0.000058
+0.00%
$ 57,980 $ 864
Mar 17, 10 AM $ 0.000058
-2.75%
$ 57,980 $ 1,041
Mar 17, 9 AM $ 0.0000596
+0.00%
$ 59,620 $ 1,111
Mar 17, 8 AM $ 0.0000618
-2.79%
$ 61,760 $ 1,379
Mar 17, 7 AM $ 0.0000635
+0.38%
$ 63,530 $ 1,629
Mar 17, 6 AM $ 0.0000633
-10.98%
$ 63,290 $ 1,497
Mar 17, 5 AM $ 0.0000711
+0.00%
$ 71,100 $ 1,438
Mar 17, 4 AM $ 0.0000711
+0.00%
$ 71,100 $ 1,438
Mar 17, 3 AM $ 0.0000711
+0.00%
$ 71,100 $ 1,438
Mar 17, 2 AM $ 0.0000711
+0.00%
$ 71,100 $ 1,438
Mar 17, 1 AM $ 0.0000711
+0.00%
$ 71,100 $ 1,438
Mar 17, 12 AM $ 0.0000711
-0.57%
$ 71,100 $ 1,438
Download