3DPass Historical Data

P3D
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.0000385
-53.40%
$-- $1,027
Mar 18, 2026 $0.0000398
-21.96%
$39,800 $548
Mar 17, 2026 $0.000051
-28.68%
$51,000 $399
Mar 16, 2026 $0.0000715
-24.91%
$71,510 $1,431
Mar 15, 2026 $0.0000952
-15.46%
$95,230 $1,552
Mar 14, 2026 $0.000113
+9.15%
$112,640 $461
Mar 13, 2026 $0.000103
+11.31%
$103,200 $572
Mar 12, 2026 $0.0000927
-34.24%
$92,710 $635
Mar 11, 2026 $0.000141
-12.12%
$140,980 $556
Mar 10, 2026 $0.00016
+92.09%
$160,430 $623
Mar 9, 2026 $0.0000707
-2.28%
$70,740 $36
Mar 8, 2026 $0.0000724
-10.02%
$72,390 $203
Mar 7, 2026 $0.0000804
-0.98%
$80,450 $91
Mar 6, 2026 $0.0000812
+0.17%
$81,250 $22
Mar 5, 2026 $0.0000811
-8.04%
$81,110 $145
Mar 4, 2026 $0.0000882
-4.75%
$88,200 $172
Mar 3, 2026 $0.0000926
-14.10%
$92,600 $84
Mar 2, 2026 $0.000108
-4.35%
$107,800 $37
Mar 1, 2026 $0.000113
+1.71%
$112,700 $184
Feb 28, 2026 $0.000148
+29.01%
$148,100 $645
Feb 27, 2026 $0.000115
-10.73%
$114,800 $487
Feb 26, 2026 $0.000129
+1.82%
$128,600 $52
Feb 25, 2026 $0.000126
-16.85%
$126,300 $268
Feb 24, 2026 $0.000152
+11.28%
$151,900 $154
Feb 23, 2026 $0.000136
-8.76%
$136,500 $150
Feb 22, 2026 $0.00015
-0.73%
$149,600 $92
Feb 21, 2026 $0.000151
+11.14%
$150,700 $27
Feb 20, 2026 $0.000136
+2.19%
$135,600 $641
Feb 19, 2026 $0.000133
+7.10%
$132,700 $510
Feb 18, 2026 $0.000134
-0.59%
$133,700 $8
Feb 17, 2026 $0.000137
-5.00%
$136,700 $30
Feb 16, 2026 $0.000144
-0.76%
$143,900 $351
Feb 15, 2026 $0.000145
-23.16%
$145,000 $435
Feb 14, 2026 $0.000189
-4.02%
$188,700 $399
Feb 13, 2026 $0.000197
+9.22%
$196,600 $157
Feb 12, 2026 $0.00018
-3.64%
$180,000 $617
Feb 11, 2026 $0.000187
-7.98%
$186,800 $333
Feb 10, 2026 $0.000203
-6.15%
$203,000 $208
Feb 9, 2026 $0.000216
-13.89%
$216,300 $369
Feb 8, 2026 $0.000251
+16.78%
$251,200 $486
Feb 7, 2026 $0.000215
+18.58%
$215,100 $457
Feb 6, 2026 $0.000181
-9.30%
$181,400 $275
Feb 5, 2026 $0.0002
+4.22%
$200,000 $368
Feb 4, 2026 $0.000192
-2.64%
$191,900 $155
Feb 3, 2026 $0.000197
-8.15%
$197,100 $89
Feb 2, 2026 $0.000215
-3.12%
$214,600 $294
Feb 1, 2026 $0.000221
-9.11%
$221,500 $115
Jan 31, 2026 $0.000244
+9.63%
$243,700 $1,371
Jan 30, 2026 $0.000222
-8.78%
$222,300 $1,012
Jan 29, 2026 $0.000244
-1.02%
$243,700 $623
Download