3DPass Historical Data

P3D
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000385
-53.40%
$ -- $ 1,027
Mar 18, 2026 $ 0.0000398
-21.96%
$ 39,800 $ 548
Mar 17, 2026 $ 0.000051
-28.68%
$ 51,000 $ 399
Mar 16, 2026 $ 0.0000715
-24.91%
$ 71,510 $ 1,431
Mar 15, 2026 $ 0.0000952
-15.46%
$ 95,230 $ 1,552
Mar 14, 2026 $ 0.000113
+9.15%
$ 112,640 $ 461
Mar 13, 2026 $ 0.000103
+11.31%
$ 103,200 $ 572
Mar 12, 2026 $ 0.0000927
-34.24%
$ 92,710 $ 635
Mar 11, 2026 $ 0.000141
-12.12%
$ 140,980 $ 556
Mar 10, 2026 $ 0.00016
+92.09%
$ 160,430 $ 623
Mar 9, 2026 $ 0.0000707
-2.28%
$ 70,740 $ 36
Mar 8, 2026 $ 0.0000724
-10.02%
$ 72,390 $ 203
Mar 7, 2026 $ 0.0000804
-0.98%
$ 80,450 $ 91
Mar 6, 2026 $ 0.0000812
+0.17%
$ 81,250 $ 22
Mar 5, 2026 $ 0.0000811
-8.04%
$ 81,110 $ 145
Mar 4, 2026 $ 0.0000882
-4.75%
$ 88,200 $ 172
Mar 3, 2026 $ 0.0000926
-14.10%
$ 92,600 $ 84
Mar 2, 2026 $ 0.000108
-4.35%
$ 107,800 $ 37
Mar 1, 2026 $ 0.000113
+1.71%
$ 112,700 $ 184
Feb 28, 2026 $ 0.000148
+29.01%
$ 148,100 $ 645
Feb 27, 2026 $ 0.000115
-10.73%
$ 114,800 $ 487
Feb 26, 2026 $ 0.000129
+1.82%
$ 128,600 $ 52
Feb 25, 2026 $ 0.000126
-16.85%
$ 126,300 $ 268
Feb 24, 2026 $ 0.000152
+11.28%
$ 151,900 $ 154
Feb 23, 2026 $ 0.000136
-8.76%
$ 136,500 $ 150
Feb 22, 2026 $ 0.00015
-0.73%
$ 149,600 $ 92
Feb 21, 2026 $ 0.000151
+11.14%
$ 150,700 $ 27
Feb 20, 2026 $ 0.000136
+2.19%
$ 135,600 $ 641
Feb 19, 2026 $ 0.000133
+7.10%
$ 132,700 $ 510
Feb 18, 2026 $ 0.000134
-0.59%
$ 133,700 $ 8
Feb 17, 2026 $ 0.000137
-5.00%
$ 136,700 $ 30
Feb 16, 2026 $ 0.000144
-0.76%
$ 143,900 $ 351
Feb 15, 2026 $ 0.000145
-23.16%
$ 145,000 $ 435
Feb 14, 2026 $ 0.000189
-4.02%
$ 188,700 $ 399
Feb 13, 2026 $ 0.000197
+9.22%
$ 196,600 $ 157
Feb 12, 2026 $ 0.00018
-3.64%
$ 180,000 $ 617
Feb 11, 2026 $ 0.000187
-7.98%
$ 186,800 $ 333
Feb 10, 2026 $ 0.000203
-6.15%
$ 203,000 $ 208
Feb 9, 2026 $ 0.000216
-13.89%
$ 216,300 $ 369
Feb 8, 2026 $ 0.000251
+16.78%
$ 251,200 $ 486
Feb 7, 2026 $ 0.000215
+18.58%
$ 215,100 $ 457
Feb 6, 2026 $ 0.000181
-9.30%
$ 181,400 $ 275
Feb 5, 2026 $ 0.0002
+4.22%
$ 200,000 $ 368
Feb 4, 2026 $ 0.000192
-2.64%
$ 191,900 $ 155
Feb 3, 2026 $ 0.000197
-8.15%
$ 197,100 $ 89
Feb 2, 2026 $ 0.000215
-3.12%
$ 214,600 $ 294
Feb 1, 2026 $ 0.000221
-9.11%
$ 221,500 $ 115
Jan 31, 2026 $ 0.000244
+9.63%
$ 243,700 $ 1,371
Jan 30, 2026 $ 0.000222
-8.78%
$ 222,300 $ 1,012
Jan 29, 2026 $ 0.000244
-1.02%
$ 243,700 $ 623
Download