3DPass Historical Data

P3D
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0000385
-65.25%
$-- $8,779
Feb 2026 $0.000148
-39.23%
$148,100 $8,170
Jan 2026 $0.000222
-41.81%
$243,700 $31,144
Dec 2025 $0.000371
+52.67%
$382,000 $20,300
Nov 2025 $0.000257
-14.62%
$243,000 $320,712
Oct 2025 $0.000364
-46.86%
$-- $63,589
Sep 2025 $0.000713
-28.22%
$684,462 $577,405
Aug 2025 $0.000961
-25.53%
$992,530 $262,213
Jul 2025 $0.00125
-9.95%
$1.29 million $214,945
Jun 2025 $0.00148
-33.49%
$1.39 million $230,799
May 2025 $0.00223
+13.57%
$2.23 million $241,631
Apr 2025 $0.00196
-2.87%
$1.96 million $250,347
Mar 2025 $0.00202
+1.77%
$2.02 million $325,608
Feb 2025 $0.00198
-44.81%
$1.98 million $301,564
Jan 2025 $0.00344
-24.43%
$3.61 million $669,897
Dec 2024 $0.00481
-45.95%
$4.55 million $894,988
Nov 2024 $0.008
+93.83%
$8.79 million $1.51 million
Oct 2024 $0.00376
+0.09%
$4.13 million $1.7 million
Sep 2024 $0.00376
+21.91%
$3.76 million $655,085
Aug 2024 $0.00308
-8.55%
$3.08 million $470,469
Jul 2024 $0.00337
-14.05%
$3.37 million $413,052
Jun 2024 $0.00392
-22.19%
$3.92 million $636,909
May 2024 $0.00504
-49.71%
$5.04 million $1.65 million
Apr 2024 $0.01
-53.73%
$10.02 million $4.01 million
Mar 2024 $0.0212
+53.19%
$21.25 million $6.54 million
Feb 2024 $0.0139
-7.53%
$13.87 million $4.02 million
Jan 2024 $0.015
-60.38%
$15 million $3.91 million
Dec 2023 $0.0378
+38.06%
$37.83 million $9.72 million
Nov 2023 $0.0273
+142.26%
$27.35 million $6.89 million
Download