3DPass Historical Data

P3D
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000385
-65.25%
$ -- $ 8,779
Feb 2026 $ 0.000148
-39.23%
$ 148,100 $ 8,170
Jan 2026 $ 0.000222
-41.81%
$ 243,700 $ 31,144
Dec 2025 $ 0.000371
+52.67%
$ 382,000 $ 20,300
Nov 2025 $ 0.000257
-14.62%
$ 243,000 $ 320,712
Oct 2025 $ 0.000364
-46.86%
$ -- $ 63,589
Sep 2025 $ 0.000713
-28.22%
$ 684,462 $ 577,405
Aug 2025 $ 0.000961
-25.53%
$ 992,530 $ 262,213
Jul 2025 $ 0.00125
-9.95%
$ 1.29 million $ 214,945
Jun 2025 $ 0.00148
-33.49%
$ 1.39 million $ 230,799
May 2025 $ 0.00223
+13.57%
$ 2.23 million $ 241,631
Apr 2025 $ 0.00196
-2.87%
$ 1.96 million $ 250,347
Mar 2025 $ 0.00202
+1.77%
$ 2.02 million $ 325,608
Feb 2025 $ 0.00198
-44.81%
$ 1.98 million $ 301,564
Jan 2025 $ 0.00344
-24.43%
$ 3.61 million $ 669,897
Dec 2024 $ 0.00481
-45.95%
$ 4.55 million $ 894,988
Nov 2024 $ 0.008
+93.83%
$ 8.79 million $ 1.51 million
Oct 2024 $ 0.00376
+0.09%
$ 4.13 million $ 1.7 million
Sep 2024 $ 0.00376
+21.91%
$ 3.76 million $ 655,085
Aug 2024 $ 0.00308
-8.55%
$ 3.08 million $ 470,469
Jul 2024 $ 0.00337
-14.05%
$ 3.37 million $ 413,052
Jun 2024 $ 0.00392
-22.19%
$ 3.92 million $ 636,909
May 2024 $ 0.00504
-49.71%
$ 5.04 million $ 1.65 million
Apr 2024 $ 0.01
-53.73%
$ 10.02 million $ 4.01 million
Mar 2024 $ 0.0212
+53.19%
$ 21.25 million $ 6.54 million
Feb 2024 $ 0.0139
-7.53%
$ 13.87 million $ 4.02 million
Jan 2024 $ 0.015
-60.38%
$ 15 million $ 3.91 million
Dec 2023 $ 0.0378
+38.06%
$ 37.83 million $ 9.72 million
Nov 2023 $ 0.0273
+142.26%
$ 27.35 million $ 6.89 million
Download