3DPass Historical Data

P3D
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000385
-59.57%
$ -- $ 3,406
Mar 9 $ 0.0000952
+31.55%
$ 95,230 $ 4,436
Mar 2 $ 0.0000804
-28.62%
$ 72,390 $ 551
Feb 23 $ 0.000113
-24.67%
$ 112,700 $ 1,939
Feb 16 $ 0.000151
+3.93%
$ 149,600 $ 1,566
Feb 9 $ 0.000189
-24.88%
$ 145,000 $ 2,083
Feb 2 $ 0.000215
-2.89%
$ 251,200 $ 1,637
Jan 26 $ 0.000244
-9.77%
$ 221,500 $ 4,395
Jan 19 $ 0.000286
-6.26%
$ 270,100 $ 6,535
Jan 12 $ 0.000309
-13.17%
$ 305,000 $ 10,479
Jan 5 $ 0.000346
-17.72%
$ 356,000 $ 6,845
Dec 29 $ 0.000404
+15.37%
$ 420,500 $ 7,292
Dec 22 $ 0.000363
-11.24%
$ 350,000 $ 2,619
Dec 15 $ 0.000395
+24.87%
$ 409,400 $ 5,861
Dec 8 $ 0.000251
+4.15%
$ 226,000 $ 1,832
Dec 1 $ 0.00025
+2.88%
$ 241,000 $ 4,719
Nov 24 $ 0.000257
+8.90%
$ 243,000 $ 112,603
Nov 17 $ 0.000265
-5.69%
$ 236,000 $ 86,440
Nov 10 $ 0.000288
-12.20%
$ 281,000 $ 34,251
Nov 3 $ 0.00033
+9.63%
$ 328,000 $ 40,532
Oct 6 $ 0.000364
-27.87%
$ -- $ 28,445
Sep 29 $ 0.000664
+30.56%
$ 676,064 $ 53,104
Sep 22 $ 0.000408
-30.21%
$ 509,136 $ 62,865
Sep 15 $ 0.00075
-14.22%
$ 585,027 $ 170,876
Sep 8 $ 0.000866
+0.04%
$ 875,630 $ 128,956
Sep 1 $ 0.000956
-3.74%
$ 865,285 $ 112,456
Aug 25 $ 0.000961
-8.67%
$ 992,530 $ 66,349
Aug 18 $ 0.00103
+8.26%
$ 1.05 million $ 69,197
Aug 11 $ 0.000953
-13.31%
$ 953,178 $ 49,823
Aug 4 $ 0.00113
-3.18%
$ 1.1 million $ 43,291
Jul 28 $ 0.00112
-18.52%
$ 1.16 million $ 43,665
Jul 21 $ 0.00141
-16.69%
$ 1.37 million $ 41,436
Jul 14 $ 0.0013
-2.11%
$ 1.69 million $ 42,591
Jul 7 $ 0.00123
-12.95%
$ 1.33 million $ 47,725
Jun 30 $ 0.00134
-9.67%
$ 1.41 million $ 38,879
Jun 23 $ 0.00163
+36.68%
$ 1.48 million $ 48,204
Jun 16 $ 0.00124
-24.95%
$ 1.19 million $ 56,324
Jun 9 $ 0.0019
-19.18%
$ 1.65 million $ 47,879
Jun 2 $ 0.00209
-4.63%
$ 2.35 million $ 39,176
May 26 $ 0.00219
-8.96%
$ 2.19 million $ 55,064
May 19 $ 0.00241
-5.87%
$ 2.41 million $ 38,213
May 12 $ 0.00259
-21.16%
$ 2.56 million $ 41,464
May 5 $ 0.00336
+39.79%
$ 3.29 million $ 60,952
Apr 28 $ 0.0024
+17.62%
$ 2.4 million $ 57,732
Apr 21 $ 0.00204
+8.52%
$ 2.04 million $ 66,635
Apr 14 $ 0.00179
-2.84%
$ 1.88 million $ 47,056
Apr 7 $ 0.00193
+19.25%
$ 1.84 million $ 55,783
Mar 31 $ 0.00179
-12.61%
$ 1.62 million $ 46,112
Mar 24 $ 0.00189
+0.41%
$ 2.05 million $ 50,816
Mar 17 $ 0.0018
+13.73%
$ 1.88 million $ 63,952
Download