3DPass Historical Data

P3D Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.008
-0.03%
$ 8 million $ 51,914
Nov 28, 2024 $ 0.008
+10.68%
$ 8 million $ 68,457
Nov 27, 2024 $ 0.00723
-2.07%
$ 7.23 million $ 52,369
Nov 26, 2024 $ 0.0074
-7.24%
$ 7.4 million $ 51,671
Nov 25, 2024 $ 0.00797
+8.69%
$ 7.97 million $ 17,493
Nov 24, 2024 $ 0.00734
+21.63%
$ 7.34 million $ 54,960
Nov 23, 2024 $ 0.00603
-4.60%
$ 6.03 million $ 30,986
Nov 22, 2024 $ 0.00632
-1.77%
$ 6.32 million $ 35,144
Nov 21, 2024 $ 0.00643
+7.11%
$ 6.43 million $ 41,687
Nov 20, 2024 $ 0.006
-7.94%
$ 6 million $ 34,685
Nov 19, 2024 $ 0.00652
+23.00%
$ 6.52 million $ 27,696
Nov 18, 2024 $ 0.0053
+7.15%
$ 5.3 million $ 21,689
Nov 17, 2024 $ 0.00495
-7.76%
$ 4.95 million $ 24,711
Nov 16, 2024 $ 0.00536
-0.74%
$ 5.36 million $ 30,781
Nov 15, 2024 $ 0.0054
-6.32%
$ 5.4 million $ 27,364
Nov 14, 2024 $ 0.00577
-8.34%
$ 5.77 million $ 27,564
Nov 13, 2024 $ 0.00629
-7.60%
$ 6.29 million $ 36,766
Nov 12, 2024 $ 0.00681
-4.15%
$ 6.81 million $ 39,767
Nov 11, 2024 $ 0.0071
-1.09%
$ 7.1 million $ 43,924
Nov 10, 2024 $ 0.00718
+20.35%
$ 7.18 million $ 38,372
Nov 9, 2024 $ 0.00597
-12.27%
$ 5.97 million $ 41,072
Nov 8, 2024 $ 0.00686
+10.41%
$ 6.86 million $ 48,226
Nov 7, 2024 $ 0.00614
+6.07%
$ 6.14 million $ 62,479
Nov 6, 2024 $ 0.00579
+19.24%
$ 5.79 million $ 45,004
Nov 5, 2024 $ 0.00485
+19.50%
$ 4.85 million $ 110,220
Nov 4, 2024 $ 0.00406
-6.08%
$ 4.06 million $ 109,955
Nov 3, 2024 $ 0.00433
+0.18%
$ 4.33 million $ 111,874
Nov 2, 2024 $ 0.00432
-7.26%
$ 4.32 million $ 107,001
Nov 1, 2024 $ 0.00466
+12.89%
$ 4.66 million $ 116,213
Oct 31, 2024 $ 0.00413
+9.70%
$ 4.13 million $ 137,096
Oct 30, 2024 $ 0.00376
+6.46%
$ 3.76 million $ 118,914
Oct 29, 2024 $ 0.00353
+1.31%
$ 3.53 million $ 104,146
Oct 28, 2024 $ 0.00349
+4.75%
$ 3.49 million $ 115,055
Oct 27, 2024 $ 0.00333
+1.92%
$ 3.33 million $ 98,460
Oct 26, 2024 $ 0.00327
+0.04%
$ 3.27 million $ 99,238
Oct 25, 2024 $ 0.00326
-6.03%
$ 3.26 million $ 106,668
Oct 24, 2024 $ 0.00347
+2.56%
$ 3.47 million $ 107,350
Oct 23, 2024 $ 0.00339
-3.82%
$ 3.39 million $ 90,412
Oct 22, 2024 $ 0.00352
+6.69%
$ 3.52 million $ 77,988
Oct 21, 2024 $ 0.0033
+0.16%
$ 3.3 million $ 97,201
Oct 20, 2024 $ 0.0033
-11.18%
$ 3.3 million $ 122,616
Oct 19, 2024 $ 0.00378
+1.45%
$ 3.78 million $ 130,396
Oct 18, 2024 $ 0.00373
+4.11%
$ 3.73 million $ 11,204
Oct 17, 2024 $ 0.00364
+7.39%
$ 3.64 million $ 16,241
Oct 16, 2024 $ 0.00339
+1.26%
$ 3.39 million $ 19,743
Oct 15, 2024 $ 0.00336
-12.14%
$ 3.36 million $ 28,999
Oct 14, 2024 $ 0.00382
+6.68%
$ 3.82 million $ 15,850
Oct 13, 2024 $ 0.00358
-0.58%
$ 3.58 million $ 13,232
Oct 12, 2024 $ 0.0036
-7.53%
$ 3.6 million $ 21,681
Oct 11, 2024 $ 0.00389
+11.44%
$ 3.89 million $ 26,038