3DPass Historical Data

P3D Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.008
-0.03%
$8 million $51,914
Nov 28, 2024 $0.008
+10.68%
$8 million $68,457
Nov 27, 2024 $0.00723
-2.07%
$7.23 million $52,369
Nov 26, 2024 $0.0074
-7.24%
$7.4 million $51,671
Nov 25, 2024 $0.00797
+8.69%
$7.97 million $17,493
Nov 24, 2024 $0.00734
+21.63%
$7.34 million $54,960
Nov 23, 2024 $0.00603
-4.60%
$6.03 million $30,986
Nov 22, 2024 $0.00632
-1.77%
$6.32 million $35,144
Nov 21, 2024 $0.00643
+7.11%
$6.43 million $41,687
Nov 20, 2024 $0.006
-7.94%
$6 million $34,685
Nov 19, 2024 $0.00652
+23.00%
$6.52 million $27,696
Nov 18, 2024 $0.0053
+7.15%
$5.3 million $21,689
Nov 17, 2024 $0.00495
-7.76%
$4.95 million $24,711
Nov 16, 2024 $0.00536
-0.74%
$5.36 million $30,781
Nov 15, 2024 $0.0054
-6.32%
$5.4 million $27,364
Nov 14, 2024 $0.00577
-8.34%
$5.77 million $27,564
Nov 13, 2024 $0.00629
-7.60%
$6.29 million $36,766
Nov 12, 2024 $0.00681
-4.15%
$6.81 million $39,767
Nov 11, 2024 $0.0071
-1.09%
$7.1 million $43,924
Nov 10, 2024 $0.00718
+20.35%
$7.18 million $38,372
Nov 9, 2024 $0.00597
-12.27%
$5.97 million $41,072
Nov 8, 2024 $0.00686
+10.41%
$6.86 million $48,226
Nov 7, 2024 $0.00614
+6.07%
$6.14 million $62,479
Nov 6, 2024 $0.00579
+19.24%
$5.79 million $45,004
Nov 5, 2024 $0.00485
+19.50%
$4.85 million $110,220
Nov 4, 2024 $0.00406
-6.08%
$4.06 million $109,955
Nov 3, 2024 $0.00433
+0.18%
$4.33 million $111,874
Nov 2, 2024 $0.00432
-7.26%
$4.32 million $107,001
Nov 1, 2024 $0.00466
+12.89%
$4.66 million $116,213
Oct 31, 2024 $0.00413
+9.70%
$4.13 million $137,096
Oct 30, 2024 $0.00376
+6.46%
$3.76 million $118,914
Oct 29, 2024 $0.00353
+1.31%
$3.53 million $104,146
Oct 28, 2024 $0.00349
+4.75%
$3.49 million $115,055
Oct 27, 2024 $0.00333
+1.92%
$3.33 million $98,460
Oct 26, 2024 $0.00327
+0.04%
$3.27 million $99,238
Oct 25, 2024 $0.00326
-6.03%
$3.26 million $106,668
Oct 24, 2024 $0.00347
+2.56%
$3.47 million $107,350
Oct 23, 2024 $0.00339
-3.82%
$3.39 million $90,412
Oct 22, 2024 $0.00352
+6.69%
$3.52 million $77,988
Oct 21, 2024 $0.0033
+0.16%
$3.3 million $97,201
Oct 20, 2024 $0.0033
-11.18%
$3.3 million $122,616
Oct 19, 2024 $0.00378
+1.45%
$3.78 million $130,396
Oct 18, 2024 $0.00373
+4.11%
$3.73 million $11,204
Oct 17, 2024 $0.00364
+7.39%
$3.64 million $16,241
Oct 16, 2024 $0.00339
+1.26%
$3.39 million $19,743
Oct 15, 2024 $0.00336
-12.14%
$3.36 million $28,999
Oct 14, 2024 $0.00382
+6.68%
$3.82 million $15,850
Oct 13, 2024 $0.00358
-0.58%
$3.58 million $13,232
Oct 12, 2024 $0.0036
-7.53%
$3.6 million $21,681
Oct 11, 2024 $0.00389
+11.44%
$3.89 million $26,038