3DPass Historical Data

P3D Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000135
+0.00%
$ 135,400 $ 90
Feb 26, 4 PM $ 0.000135
+0.00%
$ 135,400 $ 110
Feb 26, 3 PM $ 0.000135
+0.00%
$ 135,400 $ 139
Feb 26, 2 PM $ 0.000135
+0.00%
$ 135,400 $ 139
Feb 26, 1 PM $ 0.000135
+0.00%
$ 135,400 $ 139
Feb 26, 12 PM $ 0.000135
+0.00%
$ 135,400 $ 139
Feb 26, 11 AM $ 0.000135
+0.00%
$ 135,400 $ 139
Feb 26, 10 AM $ 0.000135
+0.00%
$ 135,400 $ 178
Feb 26, 9 AM $ 0.000135
+0.00%
$ 135,400 $ 178
Feb 26, 8 AM $ 0.000135
+0.00%
$ 135,400 $ 178
Feb 26, 7 AM $ 0.000135
+0.00%
$ 135,400 $ 178
Feb 26, 6 AM $ 0.000135
+0.00%
$ 135,400 $ 178
Feb 26, 5 AM $ 0.000135
+0.00%
$ 135,400 $ 312
Feb 26, 4 AM $ 0.000135
+0.00%
$ 135,400 $ 312
Feb 26, 3 AM $ 0.000135
+5.21%
$ 135,400 $ 312
Feb 26, 2 AM $ 0.000129
+0.00%
$ 128,700 $ 302
Feb 26, 1 AM $ 0.000129
+3.13%
$ 128,700 $ 302
Feb 26, 12 AM $ 0.000125
-1.19%
$ 124,800 $ 295
Feb 25, 11 PM $ 0.000126
+0.00%
$ 126,300 $ 268
Feb 25, 10 PM $ 0.000126
-1.33%
$ 126,300 $ 321
Feb 25, 9 PM $ 0.000128
+2.48%
$ 128,000 $ 319
Feb 25, 8 PM $ 0.000125
-6.86%
$ 124,900 $ 314
Feb 25, 7 PM $ 0.000134
-0.52%
$ 134,100 $ 278
Feb 25, 6 PM $ 0.000135
+0.00%
$ 134,800 $ 277
Feb 25, 5 PM $ 0.000135
-6.00%
$ 134,800 $ 277
Feb 25, 4 PM $ 0.000143
-6.52%
$ 143,400 $ 257
Feb 25, 3 PM $ 0.000153
+0.00%
$ 153,400 $ 228
Feb 25, 2 PM $ 0.000153
+0.00%
$ 153,400 $ 228
Feb 25, 1 PM $ 0.000153
+0.00%
$ 153,400 $ 228
Feb 25, 12 PM $ 0.000153
+0.00%
$ 153,400 $ 232
Feb 25, 11 AM $ 0.000153
+3.23%
$ 153,400 $ 297
Feb 25, 10 AM $ 0.000146
+0.00%
$ 146,400 $ 285
Feb 25, 9 AM $ 0.000146
+0.00%
$ 146,400 $ 285
Feb 25, 8 AM $ 0.000146
+0.00%
$ 146,400 $ 285
Feb 25, 7 AM $ 0.000146
+0.00%
$ 146,400 $ 287
Feb 25, 6 AM $ 0.000146
-3.62%
$ 146,400 $ 287
Feb 25, 5 AM $ 0.000152
+0.00%
$ 151,900 $ 153
Feb 25, 4 AM $ 0.000152
+0.00%
$ 151,900 $ 154
Feb 25, 3 AM $ 0.000152
+0.00%
$ 151,900 $ 154
Feb 25, 2 AM $ 0.000152
+0.00%
$ 151,900 $ 154
Feb 25, 1 AM $ 0.000152
+0.00%
$ 151,900 $ 154
Feb 25, 12 AM $ 0.000152
+0.00%
$ 151,900 $ 154
Feb 24, 11 PM $ 0.000152
-0.07%
$ 151,900 $ 154
Feb 24, 10 PM $ 0.000152
+0.00%
$ 152,000 $ 99
Feb 24, 9 PM $ 0.000152
+0.00%
$ 152,000 $ 99
Feb 24, 8 PM $ 0.000152
+0.00%
$ 152,000 $ 99
Feb 24, 7 PM $ 0.000152
+0.00%
$ 152,000 $ 99
Feb 24, 6 PM $ 0.000152
+0.00%
$ 152,000 $ 99
Feb 24, 5 PM $ 0.000152
+0.00%
$ 152,000 $ 99
Feb 24, 4 PM $ 0.000152
+0.00%
$ 152,000 $ 99