3DPass Historical Data

P3D Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $0.000135
+0.00%
$135,400 $90
Feb 26, 4 PM $0.000135
+0.00%
$135,400 $110
Feb 26, 3 PM $0.000135
+0.00%
$135,400 $139
Feb 26, 2 PM $0.000135
+0.00%
$135,400 $139
Feb 26, 1 PM $0.000135
+0.00%
$135,400 $139
Feb 26, 12 PM $0.000135
+0.00%
$135,400 $139
Feb 26, 11 AM $0.000135
+0.00%
$135,400 $139
Feb 26, 10 AM $0.000135
+0.00%
$135,400 $178
Feb 26, 9 AM $0.000135
+0.00%
$135,400 $178
Feb 26, 8 AM $0.000135
+0.00%
$135,400 $178
Feb 26, 7 AM $0.000135
+0.00%
$135,400 $178
Feb 26, 6 AM $0.000135
+0.00%
$135,400 $178
Feb 26, 5 AM $0.000135
+0.00%
$135,400 $312
Feb 26, 4 AM $0.000135
+0.00%
$135,400 $312
Feb 26, 3 AM $0.000135
+5.21%
$135,400 $312
Feb 26, 2 AM $0.000129
+0.00%
$128,700 $302
Feb 26, 1 AM $0.000129
+3.13%
$128,700 $302
Feb 26, 12 AM $0.000125
-1.19%
$124,800 $295
Feb 25, 11 PM $0.000126
+0.00%
$126,300 $268
Feb 25, 10 PM $0.000126
-1.33%
$126,300 $321
Feb 25, 9 PM $0.000128
+2.48%
$128,000 $319
Feb 25, 8 PM $0.000125
-6.86%
$124,900 $314
Feb 25, 7 PM $0.000134
-0.52%
$134,100 $278
Feb 25, 6 PM $0.000135
+0.00%
$134,800 $277
Feb 25, 5 PM $0.000135
-6.00%
$134,800 $277
Feb 25, 4 PM $0.000143
-6.52%
$143,400 $257
Feb 25, 3 PM $0.000153
+0.00%
$153,400 $228
Feb 25, 2 PM $0.000153
+0.00%
$153,400 $228
Feb 25, 1 PM $0.000153
+0.00%
$153,400 $228
Feb 25, 12 PM $0.000153
+0.00%
$153,400 $232
Feb 25, 11 AM $0.000153
+3.23%
$153,400 $297
Feb 25, 10 AM $0.000146
+0.00%
$146,400 $285
Feb 25, 9 AM $0.000146
+0.00%
$146,400 $285
Feb 25, 8 AM $0.000146
+0.00%
$146,400 $285
Feb 25, 7 AM $0.000146
+0.00%
$146,400 $287
Feb 25, 6 AM $0.000146
-3.62%
$146,400 $287
Feb 25, 5 AM $0.000152
+0.00%
$151,900 $153
Feb 25, 4 AM $0.000152
+0.00%
$151,900 $154
Feb 25, 3 AM $0.000152
+0.00%
$151,900 $154
Feb 25, 2 AM $0.000152
+0.00%
$151,900 $154
Feb 25, 1 AM $0.000152
+0.00%
$151,900 $154
Feb 25, 12 AM $0.000152
+0.00%
$151,900 $154
Feb 24, 11 PM $0.000152
-0.07%
$151,900 $154
Feb 24, 10 PM $0.000152
+0.00%
$152,000 $99
Feb 24, 9 PM $0.000152
+0.00%
$152,000 $99
Feb 24, 8 PM $0.000152
+0.00%
$152,000 $99
Feb 24, 7 PM $0.000152
+0.00%
$152,000 $99
Feb 24, 6 PM $0.000152
+0.00%
$152,000 $99
Feb 24, 5 PM $0.000152
+0.00%
$152,000 $99
Feb 24, 4 PM $0.000152
+0.00%
$152,000 $99