3DPass Historical Data

P3D Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00349
-10.21%
$ 3.49 million $ 18,133
Oct 9, 2024 $ 0.00389
-9.83%
$ 3.89 million $ 21,825
Oct 8, 2024 $ 0.00432
-5.59%
$ 4.32 million $ 27,410
Oct 7, 2024 $ 0.00457
-8.72%
$ 4.57 million $ 44,837
Oct 6, 2024 $ 0.00501
+10.51%
$ 5.01 million $ 41,420
Oct 5, 2024 $ 0.00453
+1.11%
$ 4.53 million $ 22,926
Oct 4, 2024 $ 0.00448
+4.66%
$ 4.48 million $ 34,211
Oct 3, 2024 $ 0.00428
+6.53%
$ 4.28 million $ 19,781
Oct 2, 2024 $ 0.00402
+0.40%
$ 4.02 million $ 21,900
Oct 1, 2024 $ 0.004
+6.59%
$ 4 million $ 25,725
Sep 30, 2024 $ 0.00376
-13.96%
$ 3.76 million $ 20,753
Sep 29, 2024 $ 0.00437
+8.53%
$ 4.37 million $ 24,367
Sep 28, 2024 $ 0.00402
-15.68%
$ 4.02 million $ 22,498
Sep 27, 2024 $ 0.00477
+8.17%
$ 4.77 million $ 29,967
Sep 26, 2024 $ 0.00441
+14.76%
$ 4.41 million $ 36,926
Sep 25, 2024 $ 0.00384
+5.62%
$ 3.84 million $ 49,169
Sep 24, 2024 $ 0.00364
+12.82%
$ 3.64 million $ 18,066
Sep 23, 2024 $ 0.00322
+9.81%
$ 3.22 million $ 33,919
Sep 22, 2024 $ 0.00296
+4.61%
$ 2.96 million $ 36,059
Sep 21, 2024 $ 0.00283
-3.32%
$ 2.83 million $ 21,061
Sep 20, 2024 $ 0.00292
+3.57%
$ 2.92 million $ 20,822
Sep 19, 2024 $ 0.00282
-0.85%
$ 2.82 million $ 35,653
Sep 18, 2024 $ 0.00285
-3.19%
$ 2.85 million $ 43,895
Sep 17, 2024 $ 0.00294
-4.18%
$ 2.94 million $ 9,515
Sep 16, 2024 $ 0.00307
+2.20%
$ 3.07 million $ 12,011
Sep 15, 2024 $ 0.00301
-1.62%
$ 3.01 million $ 10,949
Sep 14, 2024 $ 0.00306
-4.10%
$ 3.06 million $ 14,655
Sep 13, 2024 $ 0.00319
+5.65%
$ 3.19 million $ 10,027
Sep 12, 2024 $ 0.00302
-5.13%
$ 3.02 million $ 13,279
Sep 11, 2024 $ 0.00318
-2.11%
$ 3.18 million $ 12,784
Sep 10, 2024 $ 0.00325
-0.59%
$ 3.25 million $ 16,010
Sep 9, 2024 $ 0.00327
-1.90%
$ 3.27 million $ 13,690
Sep 8, 2024 $ 0.00333
+1.58%
$ 3.33 million $ 11,661
Sep 7, 2024 $ 0.00328
+0.71%
$ 3.28 million $ 9,958
Sep 6, 2024 $ 0.00326
-4.07%
$ 3.26 million $ 23,564
Sep 5, 2024 $ 0.00339
+4.50%
$ 3.39 million $ 30,307
Sep 4, 2024 $ 0.00325
-4.04%
$ 3.25 million $ 23,818
Sep 3, 2024 $ 0.00338
-0.44%
$ 3.38 million $ 18,634
Sep 2, 2024 $ 0.0034
+10.34%
$ 3.4 million $ 17,831
Sep 1, 2024 $ 0.00308
+0.08%
$ 3.08 million $ 13,237
Aug 31, 2024 $ 0.00308
-0.35%
$ 3.08 million $ 9,170
Aug 30, 2024 $ 0.00309
-1.91%
$ 3.09 million $ 10,607
Aug 29, 2024 $ 0.00315
+2.03%
$ 3.15 million $ 18,574
Aug 28, 2024 $ 0.00309
-2.80%
$ 3.09 million $ 8,476
Aug 27, 2024 $ 0.00318
-9.46%
$ 3.18 million $ 20,783
Aug 26, 2024 $ 0.00351
+6.83%
$ 3.51 million $ 28,748
Aug 25, 2024 $ 0.00329
-0.75%
$ 3.29 million $ 9,536
Aug 24, 2024 $ 0.00331
-8.17%
$ 3.31 million $ 21,199
Aug 23, 2024 $ 0.00361
+15.92%
$ 3.61 million $ 21,976
Aug 22, 2024 $ 0.00311
+1.55%
$ 3.11 million $ 12,094