3DPass Historical Data

P3D Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $0.000152
+0.00%
$152,000 $99
Feb 24, 2 PM $0.000152
+0.00%
$152,000 $99
Feb 24, 1 PM $0.000152
-0.07%
$152,000 $237
Feb 24, 12 PM $0.000152
+0.00%
$152,100 $233
Feb 24, 11 AM $0.000152
+4.54%
$152,100 $167
Feb 24, 10 AM $0.000145
+0.00%
$145,500 $140
Feb 24, 9 AM $0.000145
+0.00%
$145,500 $140
Feb 24, 8 AM $0.000145
+0.00%
$145,500 $140
Feb 24, 7 AM $0.000145
-0.14%
$145,500 $140
Feb 24, 6 AM $0.000146
+0.00%
$145,700 $138
Feb 24, 5 AM $0.000136
+0.00%
$136,500 $150
Feb 24, 4 AM $0.000136
+0.00%
$136,500 $150
Feb 24, 3 AM $0.000136
+0.00%
$136,500 $150
Feb 24, 2 AM $0.000136
+0.00%
$136,500 $150
Feb 24, 1 AM $0.000136
+0.00%
$136,500 $150
Feb 24, 12 AM $0.000136
+0.00%
$136,500 $150
Feb 23, 11 PM $0.000136
+0.00%
$136,500 $150
Feb 23, 10 PM $0.000136
+0.00%
$136,500 $150
Feb 23, 9 PM $0.000136
+0.00%
$136,500 $150
Feb 23, 8 PM $0.000136
+0.00%
$136,500 $150
Feb 23, 7 PM $0.000136
+0.00%
$136,500 $191
Feb 23, 6 PM $0.000136
+0.00%
$136,500 $226
Feb 23, 5 PM $0.000136
+0.00%
$136,500 $226
Feb 23, 4 PM $0.000136
+0.00%
$136,500 $226
Feb 23, 3 PM $0.000136
+0.00%
$136,500 $226
Feb 23, 2 PM $0.000136
-8.70%
$136,500 $226
Feb 23, 1 PM $0.000149
+0.00%
$149,500 $88
Feb 23, 12 PM $0.000149
+0.00%
$149,500 $88
Feb 23, 11 AM $0.000149
+0.00%
$149,500 $88
Feb 23, 10 AM $0.000149
+0.00%
$149,500 $88
Feb 23, 9 AM $0.000149
+0.00%
$149,500 $88
Feb 23, 8 AM $0.000149
+0.00%
$149,500 $88
Feb 23, 7 AM $0.000149
+0.00%
$149,500 $88
Feb 23, 6 AM $0.000149
-0.07%
$149,500 $88
Feb 23, 5 AM $0.00015
+0.00%
$149,600 $76
Feb 23, 4 AM $0.00015
+0.00%
$149,600 $76
Feb 23, 3 AM $0.00015
+0.00%
$149,600 $76
Feb 23, 2 AM $0.00015
+0.00%
$149,600 $84
Feb 23, 1 AM $0.00015
+0.00%
$149,600 $92
Feb 23, 12 AM $0.00015
+0.00%
$149,600 $92
Feb 22, 11 PM $0.00015
+0.00%
$149,600 $92
Feb 22, 10 PM $0.00015
+0.00%
$149,600 $92
Feb 22, 9 PM $0.00015
+0.00%
$149,600 $92
Feb 22, 8 PM $0.00015
+0.07%
$149,600 $92
Feb 22, 7 PM $0.000149
-0.40%
$149,500 $51
Feb 22, 6 PM $0.00015
+0.00%
$150,100 $16
Feb 22, 5 PM $0.00015
+0.00%
$150,100 $16
Feb 22, 4 PM $0.00015
+0.00%
$150,100 $27
Feb 22, 3 PM $0.00015
+0.00%
$150,100 $43
Feb 22, 2 PM $0.00015
+0.00%
$150,100 $43