3DPass Historical Data

P3D Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000152
+0.00%
$ 152,000 $ 99
Feb 24, 2 PM $ 0.000152
+0.00%
$ 152,000 $ 99
Feb 24, 1 PM $ 0.000152
-0.07%
$ 152,000 $ 237
Feb 24, 12 PM $ 0.000152
+0.00%
$ 152,100 $ 233
Feb 24, 11 AM $ 0.000152
+4.54%
$ 152,100 $ 167
Feb 24, 10 AM $ 0.000145
+0.00%
$ 145,500 $ 140
Feb 24, 9 AM $ 0.000145
+0.00%
$ 145,500 $ 140
Feb 24, 8 AM $ 0.000145
+0.00%
$ 145,500 $ 140
Feb 24, 7 AM $ 0.000145
-0.14%
$ 145,500 $ 140
Feb 24, 6 AM $ 0.000146
+0.00%
$ 145,700 $ 138
Feb 24, 5 AM $ 0.000136
+0.00%
$ 136,500 $ 150
Feb 24, 4 AM $ 0.000136
+0.00%
$ 136,500 $ 150
Feb 24, 3 AM $ 0.000136
+0.00%
$ 136,500 $ 150
Feb 24, 2 AM $ 0.000136
+0.00%
$ 136,500 $ 150
Feb 24, 1 AM $ 0.000136
+0.00%
$ 136,500 $ 150
Feb 24, 12 AM $ 0.000136
+0.00%
$ 136,500 $ 150
Feb 23, 11 PM $ 0.000136
+0.00%
$ 136,500 $ 150
Feb 23, 10 PM $ 0.000136
+0.00%
$ 136,500 $ 150
Feb 23, 9 PM $ 0.000136
+0.00%
$ 136,500 $ 150
Feb 23, 8 PM $ 0.000136
+0.00%
$ 136,500 $ 150
Feb 23, 7 PM $ 0.000136
+0.00%
$ 136,500 $ 191
Feb 23, 6 PM $ 0.000136
+0.00%
$ 136,500 $ 226
Feb 23, 5 PM $ 0.000136
+0.00%
$ 136,500 $ 226
Feb 23, 4 PM $ 0.000136
+0.00%
$ 136,500 $ 226
Feb 23, 3 PM $ 0.000136
+0.00%
$ 136,500 $ 226
Feb 23, 2 PM $ 0.000136
-8.70%
$ 136,500 $ 226
Feb 23, 1 PM $ 0.000149
+0.00%
$ 149,500 $ 88
Feb 23, 12 PM $ 0.000149
+0.00%
$ 149,500 $ 88
Feb 23, 11 AM $ 0.000149
+0.00%
$ 149,500 $ 88
Feb 23, 10 AM $ 0.000149
+0.00%
$ 149,500 $ 88
Feb 23, 9 AM $ 0.000149
+0.00%
$ 149,500 $ 88
Feb 23, 8 AM $ 0.000149
+0.00%
$ 149,500 $ 88
Feb 23, 7 AM $ 0.000149
+0.00%
$ 149,500 $ 88
Feb 23, 6 AM $ 0.000149
-0.07%
$ 149,500 $ 88
Feb 23, 5 AM $ 0.00015
+0.00%
$ 149,600 $ 76
Feb 23, 4 AM $ 0.00015
+0.00%
$ 149,600 $ 76
Feb 23, 3 AM $ 0.00015
+0.00%
$ 149,600 $ 76
Feb 23, 2 AM $ 0.00015
+0.00%
$ 149,600 $ 84
Feb 23, 1 AM $ 0.00015
+0.00%
$ 149,600 $ 92
Feb 23, 12 AM $ 0.00015
+0.00%
$ 149,600 $ 92
Feb 22, 11 PM $ 0.00015
+0.00%
$ 149,600 $ 92
Feb 22, 10 PM $ 0.00015
+0.00%
$ 149,600 $ 92
Feb 22, 9 PM $ 0.00015
+0.00%
$ 149,600 $ 92
Feb 22, 8 PM $ 0.00015
+0.07%
$ 149,600 $ 92
Feb 22, 7 PM $ 0.000149
-0.40%
$ 149,500 $ 51
Feb 22, 6 PM $ 0.00015
+0.00%
$ 150,100 $ 16
Feb 22, 5 PM $ 0.00015
+0.00%
$ 150,100 $ 16
Feb 22, 4 PM $ 0.00015
+0.00%
$ 150,100 $ 27
Feb 22, 3 PM $ 0.00015
+0.00%
$ 150,100 $ 43
Feb 22, 2 PM $ 0.00015
+0.00%
$ 150,100 $ 43