3DPass Historical Data

P3D Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00306
-4.26%
$ 3.06 million $ 15,326
Aug 20, 2024 $ 0.0032
+6.05%
$ 3.2 million $ 10,961
Aug 19, 2024 $ 0.00302
-0.46%
$ 3.02 million $ 8,071
Aug 18, 2024 $ 0.00303
-0.69%
$ 3.03 million $ 10,685
Aug 17, 2024 $ 0.00305
-4.13%
$ 3.05 million $ 10,642
Aug 16, 2024 $ 0.00321
+14.13%
$ 3.21 million $ 25,633
Aug 15, 2024 $ 0.00281
-10.80%
$ 2.81 million $ 12,342
Aug 14, 2024 $ 0.00315
-4.83%
$ 3.15 million $ 12,617
Aug 13, 2024 $ 0.00331
+4.42%
$ 3.31 million $ 10,487
Aug 12, 2024 $ 0.00317
-11.89%
$ 3.17 million $ 18,148
Aug 11, 2024 $ 0.0036
-1.04%
$ 3.6 million $ 8,454
Aug 10, 2024 $ 0.00363
+0.77%
$ 3.63 million $ 8,562
Aug 9, 2024 $ 0.0036
-0.78%
$ 3.6 million $ 14,404
Aug 8, 2024 $ 0.00363
+5.18%
$ 3.63 million $ 13,559
Aug 7, 2024 $ 0.00345
-14.94%
$ 3.45 million $ 22,165
Aug 6, 2024 $ 0.00406
-1.49%
$ 4.06 million $ 23,827
Aug 5, 2024 $ 0.00412
-2.08%
$ 4.12 million $ 31,008
Aug 4, 2024 $ 0.00421
+10.43%
$ 4.21 million $ 12,035
Aug 3, 2024 $ 0.00381
+7.51%
$ 3.81 million $ 10,870
Aug 2, 2024 $ 0.00355
-6.61%
$ 3.55 million $ 14,910
Aug 1, 2024 $ 0.0038
+12.67%
$ 3.8 million $ 14,603
Jul 31, 2024 $ 0.00337
-1.66%
$ 3.37 million $ 2,488
Jul 30, 2024 $ 0.00343
-3.25%
$ 3.43 million $ 2,689
Jul 29, 2024 $ 0.00354
+4.23%
$ 3.54 million $ 5,624
Jul 28, 2024 $ 0.0034
-0.89%
$ 3.4 million $ 11,083
Jul 27, 2024 $ 0.00343
+6.96%
$ 3.43 million $ 19,948
Jul 26, 2024 $ 0.00321
-4.86%
$ 3.21 million $ 13,290
Jul 25, 2024 $ 0.00337
+9.14%
$ 3.37 million $ 6,518
Jul 24, 2024 $ 0.00309
+4.13%
$ 3.09 million $ 6,186
Jul 23, 2024 $ 0.00297
-3.46%
$ 2.97 million $ 3,093
Jul 22, 2024 $ 0.00307
-1.39%
$ 3.07 million $ 12,819
Jul 21, 2024 $ 0.00311
-9.14%
$ 3.11 million $ 8,121
Jul 20, 2024 $ 0.00343
+3.85%
$ 3.43 million $ 6,702
Jul 19, 2024 $ 0.00329
-9.49%
$ 3.29 million $ 13,005
Jul 18, 2024 $ 0.00364
+2.07%
$ 3.64 million $ 2,796
Jul 17, 2024 $ 0.00356
+1.46%
$ 3.56 million $ 7,236
Jul 16, 2024 $ 0.00351
-6.12%
$ 3.51 million $ 5,970
Jul 15, 2024 $ 0.00374
+3.64%
$ 3.74 million $ 6,591
Jul 14, 2024 $ 0.00361
+6.82%
$ 3.61 million $ 10,024
Jul 13, 2024 $ 0.00338
-4.59%
$ 3.38 million $ 11,989
Jul 12, 2024 $ 0.00356
-6.01%
$ 3.56 million $ 11,444
Jul 11, 2024 $ 0.00379
+11.77%
$ 3.79 million $ 25,764
Jul 10, 2024 $ 0.00339
+3.81%
$ 3.39 million $ 22,301
Jul 9, 2024 $ 0.00331
-6.04%
$ 3.31 million $ 43,716
Jul 8, 2024 $ 0.00352
-7.76%
$ 3.52 million $ 14,947
Jul 7, 2024 $ 0.00382
+1.25%
$ 3.82 million $ 14,227
Jul 6, 2024 $ 0.00377
+7.12%
$ 3.77 million $ 46,602
Jul 5, 2024 $ 0.00352
+1.73%
$ 3.52 million $ 35,914
Jul 4, 2024 $ 0.00346
-6.86%
$ 3.46 million $ 16,681
Jul 3, 2024 $ 0.00372
-2.34%
$ 3.72 million $ 4,166