3DPass Historical Data

P3D Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00015
+0.00%
$ 150,100 $ 43
Feb 22, 12 PM $ 0.00015
+0.00%
$ 150,100 $ 43
Feb 22, 11 AM $ 0.00015
+0.00%
$ 150,100 $ 43
Feb 22, 10 AM $ 0.00015
+0.00%
$ 150,100 $ 43
Feb 22, 9 AM $ 0.00015
+0.00%
$ 150,100 $ 43
Feb 22, 8 AM $ 0.00015
+0.00%
$ 150,100 $ 43
Feb 22, 7 AM $ 0.00015
+0.00%
$ 150,100 $ 43
Feb 22, 6 AM $ 0.00015
+0.00%
$ 150,100 $ 43
Feb 22, 5 AM $ 0.00015
+0.00%
$ 150,100 $ 43
Feb 22, 4 AM $ 0.00015
+0.00%
$ 150,100 $ 43
Feb 22, 3 AM $ 0.00015
+0.33%
$ 150,100 $ 43
Feb 22, 2 AM $ 0.00015
-0.73%
$ 149,600 $ 35
Feb 22, 1 AM $ 0.000151
+0.00%
$ 150,700 $ 27
Feb 22, 12 AM $ 0.000151
+0.00%
$ 150,700 $ 27
Feb 21, 11 PM $ 0.000151
+0.00%
$ 150,700 $ 27
Feb 21, 10 PM $ 0.000151
+0.00%
$ 150,700 $ 27
Feb 21, 9 PM $ 0.000151
+0.00%
$ 150,700 $ 27
Feb 21, 8 PM $ 0.000151
+0.00%
$ 150,700 $ 27
Feb 21, 7 PM $ 0.000151
+0.00%
$ 150,700 $ 29
Feb 21, 6 PM $ 0.000151
+0.00%
$ 150,700 $ 29
Feb 21, 5 PM $ 0.000151
+4.51%
$ 150,700 $ 29
Feb 21, 4 PM $ 0.000144
+6.34%
$ 144,200 $ 19
Feb 21, 3 PM $ 0.000136
+0.00%
$ 135,600 $ 9
Feb 21, 2 PM $ 0.000136
+0.00%
$ 135,600 $ 9
Feb 21, 1 PM $ 0.000136
+0.00%
$ 135,600 $ 9
Feb 21, 12 PM $ 0.000136
+0.00%
$ 135,600 $ 9
Feb 21, 11 AM $ 0.000136
+0.00%
$ 135,600 $ 184
Feb 21, 10 AM $ 0.000136
+0.00%
$ 135,600 $ 198
Feb 21, 9 AM $ 0.000136
+0.00%
$ 135,600 $ 198
Feb 21, 8 AM $ 0.000136
+0.00%
$ 135,600 $ 198
Feb 21, 7 AM $ 0.000136
+0.00%
$ 135,600 $ 198
Feb 21, 6 AM $ 0.000136
+0.00%
$ 135,600 $ 264
Feb 21, 5 AM $ 0.000136
+0.00%
$ 135,600 $ 264
Feb 21, 4 AM $ 0.000136
+0.00%
$ 135,600 $ 264
Feb 21, 3 AM $ 0.000136
+0.00%
$ 135,600 $ 264
Feb 21, 2 AM $ 0.000136
+0.00%
$ 135,600 $ 271
Feb 21, 1 AM $ 0.000136
+0.00%
$ 135,600 $ 271
Feb 21, 12 AM $ 0.000136
+0.00%
$ 135,600 $ 281
Feb 20, 11 PM $ 0.000136
+0.00%
$ 135,600 $ 641
Feb 20, 10 PM $ 0.000136
+0.00%
$ 135,600 $ 641
Feb 20, 9 PM $ 0.000136
+0.00%
$ 135,600 $ 641
Feb 20, 8 PM $ 0.000136
+0.37%
$ 135,600 $ 641
Feb 20, 7 PM $ 0.000135
+0.00%
$ 135,100 $ 638
Feb 20, 6 PM $ 0.000135
+0.00%
$ 135,100 $ 638
Feb 20, 5 PM $ 0.000135
+0.00%
$ 135,100 $ 638
Feb 20, 4 PM $ 0.000135
+2.19%
$ 135,100 $ 638
Feb 20, 3 PM $ 0.000132
+0.00%
$ 132,200 $ 632
Feb 20, 2 PM $ 0.000132
+0.00%
$ 132,200 $ 632
Feb 20, 1 PM $ 0.000132
+0.00%
$ 132,200 $ 632
Feb 20, 12 PM $ 0.000132
+3.69%
$ 132,200 $ 684