3DPass Historical Data

P3D Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $0.00015
+0.00%
$150,100 $43
Feb 22, 12 PM $0.00015
+0.00%
$150,100 $43
Feb 22, 11 AM $0.00015
+0.00%
$150,100 $43
Feb 22, 10 AM $0.00015
+0.00%
$150,100 $43
Feb 22, 9 AM $0.00015
+0.00%
$150,100 $43
Feb 22, 8 AM $0.00015
+0.00%
$150,100 $43
Feb 22, 7 AM $0.00015
+0.00%
$150,100 $43
Feb 22, 6 AM $0.00015
+0.00%
$150,100 $43
Feb 22, 5 AM $0.00015
+0.00%
$150,100 $43
Feb 22, 4 AM $0.00015
+0.00%
$150,100 $43
Feb 22, 3 AM $0.00015
+0.33%
$150,100 $43
Feb 22, 2 AM $0.00015
-0.73%
$149,600 $35
Feb 22, 1 AM $0.000151
+0.00%
$150,700 $27
Feb 22, 12 AM $0.000151
+0.00%
$150,700 $27
Feb 21, 11 PM $0.000151
+0.00%
$150,700 $27
Feb 21, 10 PM $0.000151
+0.00%
$150,700 $27
Feb 21, 9 PM $0.000151
+0.00%
$150,700 $27
Feb 21, 8 PM $0.000151
+0.00%
$150,700 $27
Feb 21, 7 PM $0.000151
+0.00%
$150,700 $29
Feb 21, 6 PM $0.000151
+0.00%
$150,700 $29
Feb 21, 5 PM $0.000151
+4.51%
$150,700 $29
Feb 21, 4 PM $0.000144
+6.34%
$144,200 $19
Feb 21, 3 PM $0.000136
+0.00%
$135,600 $9
Feb 21, 2 PM $0.000136
+0.00%
$135,600 $9
Feb 21, 1 PM $0.000136
+0.00%
$135,600 $9
Feb 21, 12 PM $0.000136
+0.00%
$135,600 $9
Feb 21, 11 AM $0.000136
+0.00%
$135,600 $184
Feb 21, 10 AM $0.000136
+0.00%
$135,600 $198
Feb 21, 9 AM $0.000136
+0.00%
$135,600 $198
Feb 21, 8 AM $0.000136
+0.00%
$135,600 $198
Feb 21, 7 AM $0.000136
+0.00%
$135,600 $198
Feb 21, 6 AM $0.000136
+0.00%
$135,600 $264
Feb 21, 5 AM $0.000136
+0.00%
$135,600 $264
Feb 21, 4 AM $0.000136
+0.00%
$135,600 $264
Feb 21, 3 AM $0.000136
+0.00%
$135,600 $264
Feb 21, 2 AM $0.000136
+0.00%
$135,600 $271
Feb 21, 1 AM $0.000136
+0.00%
$135,600 $271
Feb 21, 12 AM $0.000136
+0.00%
$135,600 $281
Feb 20, 11 PM $0.000136
+0.00%
$135,600 $641
Feb 20, 10 PM $0.000136
+0.00%
$135,600 $641
Feb 20, 9 PM $0.000136
+0.00%
$135,600 $641
Feb 20, 8 PM $0.000136
+0.37%
$135,600 $641
Feb 20, 7 PM $0.000135
+0.00%
$135,100 $638
Feb 20, 6 PM $0.000135
+0.00%
$135,100 $638
Feb 20, 5 PM $0.000135
+0.00%
$135,100 $638
Feb 20, 4 PM $0.000135
+2.19%
$135,100 $638
Feb 20, 3 PM $0.000132
+0.00%
$132,200 $632
Feb 20, 2 PM $0.000132
+0.00%
$132,200 $632
Feb 20, 1 PM $0.000132
+0.00%
$132,200 $632
Feb 20, 12 PM $0.000132
+3.69%
$132,200 $684