3DPass Historical Data

P3D Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.00381
+0.79%
$3.81 million $9,192
Jul 1, 2024 $0.00378
-3.64%
$3.78 million $11,926
Jun 30, 2024 $0.00392
+3.13%
$3.92 million $14,784
Jun 29, 2024 $0.0038
-5.86%
$3.8 million $26,815
Jun 28, 2024 $0.00404
+28.00%
$4.04 million $19,067
Jun 27, 2024 $0.00315
-11.66%
$3.15 million $32,562
Jun 26, 2024 $0.00358
+29.70%
$3.58 million $36,671
Jun 25, 2024 $0.00277
+15.92%
$2.77 million $31,560
Jun 24, 2024 $0.00257
-14.86%
$2.57 million $28,256
Jun 23, 2024 $0.00302
-9.99%
$3.02 million $13,638
Jun 22, 2024 $0.00305
-6.15%
$3.05 million $18,202
Jun 21, 2024 $0.00325
-10.96%
$3.25 million $17,753
Jun 20, 2024 $0.00365
-11.44%
$3.65 million $6,321
Jun 19, 2024 $0.00415
+11.18%
$4.15 million $16,718
Jun 18, 2024 $0.00373
-9.93%
$3.73 million $23,997
Jun 17, 2024 $0.00414
-4.74%
$4.14 million $18,310
Jun 16, 2024 $0.00435
-2.28%
$4.35 million $9,086
Jun 15, 2024 $0.00445
+1.69%
$4.45 million $12,583
Jun 14, 2024 $0.00437
+4.00%
$4.37 million $13,067
Jun 13, 2024 $0.0042
+1.66%
$4.2 million $10,820
Jun 12, 2024 $0.00413
+3.39%
$4.13 million $12,061
Jun 11, 2024 $0.004
-1.34%
$4 million $17,131
Jun 10, 2024 $0.00405
-7.18%
$4.05 million $22,075
Jun 9, 2024 $0.00436
-2.90%
$4.36 million $13,780
Jun 8, 2024 $0.00449
-0.69%
$4.49 million $16,351
Jun 7, 2024 $0.00452
-4.43%
$4.52 million $22,384
Jun 6, 2024 $0.00473
-1.66%
$4.73 million $13,138
Jun 5, 2024 $0.00481
-0.91%
$4.81 million $17,281
Jun 4, 2024 $0.00486
-3.65%
$4.86 million $35,747
Jun 3, 2024 $0.00504
+5.13%
$5.04 million $33,722
Jun 2, 2024 $0.00479
+5.07%
$4.79 million $25,383
Jun 1, 2024 $0.00456
-9.44%
$4.56 million $57,648
May 31, 2024 $0.00504
-0.81%
$5.04 million $32,580
May 30, 2024 $0.00508
-0.82%
$5.08 million $25,402
May 29, 2024 $0.00512
+3.88%
$5.12 million $57,904
May 28, 2024 $0.00495
-6.26%
$4.95 million $65,506
May 27, 2024 $0.00528
-0.04%
$5.28 million $40,573
May 26, 2024 $0.00528
-6.55%
$5.28 million $25,242
May 25, 2024 $0.00565
+12.52%
$5.65 million $57,995
May 24, 2024 $0.00502
+0.35%
$5.02 million $66,613
May 23, 2024 $0.005
-19.09%
$5 million $63,692
May 22, 2024 $0.00618
+8.04%
$6.18 million $34,529
May 21, 2024 $0.00572
-19.82%
$5.72 million $92,386
May 20, 2024 $0.00714
-0.53%
$7.14 million $166,328
May 19, 2024 $0.00718
-7.38%
$7.18 million $34,267
May 18, 2024 $0.00775
-7.17%
$7.75 million $51,287
May 17, 2024 $0.00835
-1.51%
$8.35 million $63,570
May 16, 2024 $0.00848
-4.80%
$8.48 million $73,030
May 15, 2024 $0.0089
+4.83%
$8.9 million $42,561
May 14, 2024 $0.00849
-2.11%
$8.49 million $26,002