3DPass Historical Data

P3D Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00381
+0.79%
$ 3.81 million $ 9,192
Jul 1, 2024 $ 0.00378
-3.64%
$ 3.78 million $ 11,926
Jun 30, 2024 $ 0.00392
+3.13%
$ 3.92 million $ 14,784
Jun 29, 2024 $ 0.0038
-5.86%
$ 3.8 million $ 26,815
Jun 28, 2024 $ 0.00404
+28.00%
$ 4.04 million $ 19,067
Jun 27, 2024 $ 0.00315
-11.66%
$ 3.15 million $ 32,562
Jun 26, 2024 $ 0.00358
+29.70%
$ 3.58 million $ 36,671
Jun 25, 2024 $ 0.00277
+15.92%
$ 2.77 million $ 31,560
Jun 24, 2024 $ 0.00257
-14.86%
$ 2.57 million $ 28,256
Jun 23, 2024 $ 0.00302
-9.99%
$ 3.02 million $ 13,638
Jun 22, 2024 $ 0.00305
-6.15%
$ 3.05 million $ 18,202
Jun 21, 2024 $ 0.00325
-10.96%
$ 3.25 million $ 17,753
Jun 20, 2024 $ 0.00365
-11.44%
$ 3.65 million $ 6,321
Jun 19, 2024 $ 0.00415
+11.18%
$ 4.15 million $ 16,718
Jun 18, 2024 $ 0.00373
-9.93%
$ 3.73 million $ 23,997
Jun 17, 2024 $ 0.00414
-4.74%
$ 4.14 million $ 18,310
Jun 16, 2024 $ 0.00435
-2.28%
$ 4.35 million $ 9,086
Jun 15, 2024 $ 0.00445
+1.69%
$ 4.45 million $ 12,583
Jun 14, 2024 $ 0.00437
+4.00%
$ 4.37 million $ 13,067
Jun 13, 2024 $ 0.0042
+1.66%
$ 4.2 million $ 10,820
Jun 12, 2024 $ 0.00413
+3.39%
$ 4.13 million $ 12,061
Jun 11, 2024 $ 0.004
-1.34%
$ 4 million $ 17,131
Jun 10, 2024 $ 0.00405
-7.18%
$ 4.05 million $ 22,075
Jun 9, 2024 $ 0.00436
-2.90%
$ 4.36 million $ 13,780
Jun 8, 2024 $ 0.00449
-0.69%
$ 4.49 million $ 16,351
Jun 7, 2024 $ 0.00452
-4.43%
$ 4.52 million $ 22,384
Jun 6, 2024 $ 0.00473
-1.66%
$ 4.73 million $ 13,138
Jun 5, 2024 $ 0.00481
-0.91%
$ 4.81 million $ 17,281
Jun 4, 2024 $ 0.00486
-3.65%
$ 4.86 million $ 35,747
Jun 3, 2024 $ 0.00504
+5.13%
$ 5.04 million $ 33,722
Jun 2, 2024 $ 0.00479
+5.07%
$ 4.79 million $ 25,383
Jun 1, 2024 $ 0.00456
-9.44%
$ 4.56 million $ 57,648
May 31, 2024 $ 0.00504
-0.81%
$ 5.04 million $ 32,580
May 30, 2024 $ 0.00508
-0.82%
$ 5.08 million $ 25,402
May 29, 2024 $ 0.00512
+3.88%
$ 5.12 million $ 57,904
May 28, 2024 $ 0.00495
-6.26%
$ 4.95 million $ 65,506
May 27, 2024 $ 0.00528
-0.04%
$ 5.28 million $ 40,573
May 26, 2024 $ 0.00528
-6.55%
$ 5.28 million $ 25,242
May 25, 2024 $ 0.00565
+12.52%
$ 5.65 million $ 57,995
May 24, 2024 $ 0.00502
+0.35%
$ 5.02 million $ 66,613
May 23, 2024 $ 0.005
-19.09%
$ 5 million $ 63,692
May 22, 2024 $ 0.00618
+8.04%
$ 6.18 million $ 34,529
May 21, 2024 $ 0.00572
-19.82%
$ 5.72 million $ 92,386
May 20, 2024 $ 0.00714
-0.53%
$ 7.14 million $ 166,328
May 19, 2024 $ 0.00718
-7.38%
$ 7.18 million $ 34,267
May 18, 2024 $ 0.00775
-7.17%
$ 7.75 million $ 51,287
May 17, 2024 $ 0.00835
-1.51%
$ 8.35 million $ 63,570
May 16, 2024 $ 0.00848
-4.80%
$ 8.48 million $ 73,030
May 15, 2024 $ 0.0089
+4.83%
$ 8.9 million $ 42,561
May 14, 2024 $ 0.00849
-2.11%
$ 8.49 million $ 26,002