3DPass Historical Data

P3D Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000127
+5.37%
$ 127,500 $ 562
Feb 20, 10 AM $ 0.000121
+0.00%
$ 121,000 $ 591
Feb 20, 9 AM $ 0.000121
+0.00%
$ 121,000 $ 591
Feb 20, 8 AM $ 0.000121
+0.00%
$ 121,000 $ 601
Feb 20, 7 AM $ 0.000121
+6.14%
$ 121,000 $ 614
Feb 20, 6 AM $ 0.000114
+0.00%
$ 114,000 $ 547
Feb 20, 5 AM $ 0.000114
+0.00%
$ 114,000 $ 547
Feb 20, 4 AM $ 0.000114
+0.00%
$ 114,000 $ 547
Feb 20, 3 AM $ 0.000114
+0.00%
$ 114,000 $ 601
Feb 20, 1 AM $ 0.000124
+0.00%
$ 123,700 $ 636
Feb 20, 12 AM $ 0.000124
-6.78%
$ 123,700 $ 636
Feb 19, 11 PM $ 0.000133
+0.00%
$ 132,700 $ 510
Feb 19, 10 PM $ 0.000133
+0.00%
$ 132,700 $ 540
Feb 19, 9 PM $ 0.000133
+0.00%
$ 132,700 $ 540
Feb 19, 8 PM $ 0.000133
+0.00%
$ 132,700 $ 540
Feb 19, 7 PM $ 0.000133
+0.00%
$ 132,700 $ 540
Feb 19, 6 PM $ 0.000133
+0.00%
$ 132,700 $ 540
Feb 19, 5 PM $ 0.000133
+0.00%
$ 132,700 $ 540
Feb 19, 4 PM $ 0.000133
+0.00%
$ 132,700 $ 540
Feb 19, 3 PM $ 0.000133
+0.00%
$ 132,700 $ 542
Feb 19, 2 PM $ 0.000133
+0.00%
$ 132,700 $ 542
Feb 19, 1 PM $ 0.000133
+2.95%
$ 132,700 $ 542
Feb 19, 12 PM $ 0.000129
-3.37%
$ 128,900 $ 490
Feb 19, 11 AM $ 0.000122
+0.00%
$ 122,000 $ 395
Feb 19, 10 AM $ 0.000122
+0.00%
$ 122,000 $ 395
Feb 19, 9 AM $ 0.000122
-6.15%
$ 122,000 $ 395
Feb 19, 8 AM $ 0.00013
+4.75%
$ 130,000 $ 384
Feb 19, 7 AM $ 0.000124
+0.00%
$ 124,100 $ 372
Feb 19, 6 AM $ 0.000124
+0.00%
$ 124,100 $ 372
Feb 19, 5 AM $ 0.000124
+0.00%
$ 124,100 $ 372
Feb 19, 4 AM $ 0.000124
+4.46%
$ 124,100 $ 372
Feb 19, 3 AM $ 0.000119
+0.00%
$ 118,800 $ 319
Feb 19, 2 AM $ 0.000119
+0.00%
$ 118,800 $ 319
Feb 19, 1 AM $ 0.000119
+4.03%
$ 118,800 $ 319
Feb 19, 12 AM $ 0.000114
-7.83%
$ 114,200 $ 265
Feb 18, 11 PM $ 0.000134
+0.00%
$ 133,700 $ 8
Feb 18, 10 PM $ 0.000134
+0.00%
$ 133,700 $ 8
Feb 18, 9 PM $ 0.000134
+0.00%
$ 133,700 $ 8
Feb 18, 8 PM $ 0.000134
+0.00%
$ 133,700 $ 8
Feb 18, 7 PM $ 0.000134
+0.00%
$ 133,700 $ 15
Feb 18, 6 PM $ 0.000134
+0.00%
$ 133,700 $ 15
Feb 18, 5 PM $ 0.000134
+0.00%
$ 133,700 $ 15
Feb 18, 4 PM $ 0.000134
+0.60%
$ 133,700 $ 19
Feb 18, 3 PM $ 0.000133
+0.00%
$ 132,900 $ 17
Feb 18, 2 PM $ 0.000133
+0.00%
$ 132,900 $ 17
Feb 18, 1 PM $ 0.000133
+0.00%
$ 132,900 $ 31
Feb 18, 12 PM $ 0.000133
+0.00%
$ 132,900 $ 31
Feb 18, 11 AM $ 0.000133
+0.00%
$ 132,900 $ 31
Feb 18, 10 AM $ 0.000133
+0.00%
$ 132,900 $ 36
Feb 18, 9 AM $ 0.000133
+0.00%
$ 132,900 $ 36