3DPass Historical Data

P3D Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $0.000127
+5.37%
$127,500 $562
Feb 20, 10 AM $0.000121
+0.00%
$121,000 $591
Feb 20, 9 AM $0.000121
+0.00%
$121,000 $591
Feb 20, 8 AM $0.000121
+0.00%
$121,000 $601
Feb 20, 7 AM $0.000121
+6.14%
$121,000 $614
Feb 20, 6 AM $0.000114
+0.00%
$114,000 $547
Feb 20, 5 AM $0.000114
+0.00%
$114,000 $547
Feb 20, 4 AM $0.000114
+0.00%
$114,000 $547
Feb 20, 3 AM $0.000114
+0.00%
$114,000 $601
Feb 20, 1 AM $0.000124
+0.00%
$123,700 $636
Feb 20, 12 AM $0.000124
-6.78%
$123,700 $636
Feb 19, 11 PM $0.000133
+0.00%
$132,700 $510
Feb 19, 10 PM $0.000133
+0.00%
$132,700 $540
Feb 19, 9 PM $0.000133
+0.00%
$132,700 $540
Feb 19, 8 PM $0.000133
+0.00%
$132,700 $540
Feb 19, 7 PM $0.000133
+0.00%
$132,700 $540
Feb 19, 6 PM $0.000133
+0.00%
$132,700 $540
Feb 19, 5 PM $0.000133
+0.00%
$132,700 $540
Feb 19, 4 PM $0.000133
+0.00%
$132,700 $540
Feb 19, 3 PM $0.000133
+0.00%
$132,700 $542
Feb 19, 2 PM $0.000133
+0.00%
$132,700 $542
Feb 19, 1 PM $0.000133
+2.95%
$132,700 $542
Feb 19, 12 PM $0.000129
-3.37%
$128,900 $490
Feb 19, 11 AM $0.000122
+0.00%
$122,000 $395
Feb 19, 10 AM $0.000122
+0.00%
$122,000 $395
Feb 19, 9 AM $0.000122
-6.15%
$122,000 $395
Feb 19, 8 AM $0.00013
+4.75%
$130,000 $384
Feb 19, 7 AM $0.000124
+0.00%
$124,100 $372
Feb 19, 6 AM $0.000124
+0.00%
$124,100 $372
Feb 19, 5 AM $0.000124
+0.00%
$124,100 $372
Feb 19, 4 AM $0.000124
+4.46%
$124,100 $372
Feb 19, 3 AM $0.000119
+0.00%
$118,800 $319
Feb 19, 2 AM $0.000119
+0.00%
$118,800 $319
Feb 19, 1 AM $0.000119
+4.03%
$118,800 $319
Feb 19, 12 AM $0.000114
-7.83%
$114,200 $265
Feb 18, 11 PM $0.000134
+0.00%
$133,700 $8
Feb 18, 10 PM $0.000134
+0.00%
$133,700 $8
Feb 18, 9 PM $0.000134
+0.00%
$133,700 $8
Feb 18, 8 PM $0.000134
+0.00%
$133,700 $8
Feb 18, 7 PM $0.000134
+0.00%
$133,700 $15
Feb 18, 6 PM $0.000134
+0.00%
$133,700 $15
Feb 18, 5 PM $0.000134
+0.00%
$133,700 $15
Feb 18, 4 PM $0.000134
+0.60%
$133,700 $19
Feb 18, 3 PM $0.000133
+0.00%
$132,900 $17
Feb 18, 2 PM $0.000133
+0.00%
$132,900 $17
Feb 18, 1 PM $0.000133
+0.00%
$132,900 $31
Feb 18, 12 PM $0.000133
+0.00%
$132,900 $31
Feb 18, 11 AM $0.000133
+0.00%
$132,900 $31
Feb 18, 10 AM $0.000133
+0.00%
$132,900 $36
Feb 18, 9 AM $0.000133
+0.00%
$132,900 $36