3DPass Historical Data

P3D Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.00868
+0.13%
$8.68 million $22,045
May 12, 2024 $0.00859
-1.42%
$8.59 million $39,464
May 11, 2024 $0.00871
+5.57%
$8.71 million $77,934
May 10, 2024 $0.00826
-6.75%
$8.26 million $22,518
May 9, 2024 $0.00887
+3.24%
$8.87 million $41,006
May 8, 2024 $0.00876
+3.53%
$8.76 million $23,854
May 7, 2024 $0.00846
-5.61%
$8.46 million $41,872
May 6, 2024 $0.00897
-6.28%
$8.97 million $64,127
May 5, 2024 $0.00957
+4.87%
$9.57 million $110,610
May 4, 2024 $0.00912
-14.60%
$9.12 million $42,674
May 3, 2024 $0.0107
+17.96%
$10.68 million $50,784
May 2, 2024 $0.00932
-3.59%
$9.06 million $21,343
May 1, 2024 $0.00969
-3.32%
$9.67 million $75,492
Apr 30, 2024 $0.01
-6.20%
$10.02 million $85,249
Apr 29, 2024 $0.0107
-5.60%
$10.68 million $20,960
Apr 28, 2024 $0.0113
+5.82%
$11.31 million $26,713
Apr 27, 2024 $0.0107
-3.06%
$10.69 million $37,714
Apr 26, 2024 $0.011
-2.52%
$11.03 million $27,550
Apr 25, 2024 $0.0113
+4.78%
$11.31 million $29,297
Apr 24, 2024 $0.0108
-3.45%
$10.8 million $70,189
Apr 23, 2024 $0.0112
-7.59%
$11.18 million $56,748
Apr 22, 2024 $0.0121
-0.16%
$12.1 million $150,250
Apr 21, 2024 $0.0121
-9.52%
$12.12 million $147,190
Apr 20, 2024 $0.0134
+15.40%
$13.4 million $150,001
Apr 19, 2024 $0.0116
+5.68%
$11.62 million $143,398
Apr 18, 2024 $0.011
+1.18%
$11 million $140,122
Apr 17, 2024 $0.0109
-5.41%
$10.87 million $131,897
Apr 16, 2024 $0.0115
+4.00%
$11.48 million $161,992
Apr 15, 2024 $0.011
-15.16%
$11.02 million $174,510
Apr 14, 2024 $0.013
+1.30%
$12.99 million $196,306
Apr 13, 2024 $0.0128
-8.41%
$12.84 million $227,413
Apr 12, 2024 $0.014
-9.53%
$14.02 million $208,529
Apr 11, 2024 $0.0155
-8.01%
$15.5 million $126,709
Apr 10, 2024 $0.0169
-4.26%
$16.86 million $140,600
Apr 9, 2024 $0.0176
+3.85%
$17.61 million $155,816
Apr 8, 2024 $0.0169
-8.64%
$16.94 million $171,319
Apr 7, 2024 $0.0185
+20.07%
$18.55 million $185,074
Apr 6, 2024 $0.0154
+3.15%
$15.45 million $158,141
Apr 5, 2024 $0.015
-15.71%
$14.99 million $159,633
Apr 4, 2024 $0.0175
+4.67%
$17.52 million $149,526
Apr 3, 2024 $0.0167
-2.60%
$16.68 million $186,092
Apr 2, 2024 $0.0171
-12.78%
$17.11 million $200,121
Apr 1, 2024 $0.0196
-9.37%
$19.62 million $190,666
Mar 31, 2024 $0.0212
+6.17%
$21.25 million $182,485
Mar 30, 2024 $0.02
-11.43%
$20.01 million $210,469
Mar 29, 2024 $0.0224
-11.69%
$22.44 million $255,487
Mar 28, 2024 $0.0254
-7.14%
$25.41 million $289,694
Mar 27, 2024 $0.0275
+16.19%
$27.5 million $347,431
Mar 26, 2024 $0.0237
-3.73%
$23.66 million $319,169
Mar 25, 2024 $0.0246
+4.89%
$24.58 million $312,860