3DPass Historical Data

P3D Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00868
+0.13%
$ 8.68 million $ 22,045
May 12, 2024 $ 0.00859
-1.42%
$ 8.59 million $ 39,464
May 11, 2024 $ 0.00871
+5.57%
$ 8.71 million $ 77,934
May 10, 2024 $ 0.00826
-6.75%
$ 8.26 million $ 22,518
May 9, 2024 $ 0.00887
+3.24%
$ 8.87 million $ 41,006
May 8, 2024 $ 0.00876
+3.53%
$ 8.76 million $ 23,854
May 7, 2024 $ 0.00846
-5.61%
$ 8.46 million $ 41,872
May 6, 2024 $ 0.00897
-6.28%
$ 8.97 million $ 64,127
May 5, 2024 $ 0.00957
+4.87%
$ 9.57 million $ 110,610
May 4, 2024 $ 0.00912
-14.60%
$ 9.12 million $ 42,674
May 3, 2024 $ 0.0107
+17.96%
$ 10.68 million $ 50,784
May 2, 2024 $ 0.00932
-3.59%
$ 9.06 million $ 21,343
May 1, 2024 $ 0.00969
-3.32%
$ 9.67 million $ 75,492
Apr 30, 2024 $ 0.01
-6.20%
$ 10.02 million $ 85,249
Apr 29, 2024 $ 0.0107
-5.60%
$ 10.68 million $ 20,960
Apr 28, 2024 $ 0.0113
+5.82%
$ 11.31 million $ 26,713
Apr 27, 2024 $ 0.0107
-3.06%
$ 10.69 million $ 37,714
Apr 26, 2024 $ 0.011
-2.52%
$ 11.03 million $ 27,550
Apr 25, 2024 $ 0.0113
+4.78%
$ 11.31 million $ 29,297
Apr 24, 2024 $ 0.0108
-3.45%
$ 10.8 million $ 70,189
Apr 23, 2024 $ 0.0112
-7.59%
$ 11.18 million $ 56,748
Apr 22, 2024 $ 0.0121
-0.16%
$ 12.1 million $ 150,250
Apr 21, 2024 $ 0.0121
-9.52%
$ 12.12 million $ 147,190
Apr 20, 2024 $ 0.0134
+15.40%
$ 13.4 million $ 150,001
Apr 19, 2024 $ 0.0116
+5.68%
$ 11.62 million $ 143,398
Apr 18, 2024 $ 0.011
+1.18%
$ 11 million $ 140,122
Apr 17, 2024 $ 0.0109
-5.41%
$ 10.87 million $ 131,897
Apr 16, 2024 $ 0.0115
+4.00%
$ 11.48 million $ 161,992
Apr 15, 2024 $ 0.011
-15.16%
$ 11.02 million $ 174,510
Apr 14, 2024 $ 0.013
+1.30%
$ 12.99 million $ 196,306
Apr 13, 2024 $ 0.0128
-8.41%
$ 12.84 million $ 227,413
Apr 12, 2024 $ 0.014
-9.53%
$ 14.02 million $ 208,529
Apr 11, 2024 $ 0.0155
-8.01%
$ 15.5 million $ 126,709
Apr 10, 2024 $ 0.0169
-4.26%
$ 16.86 million $ 140,600
Apr 9, 2024 $ 0.0176
+3.85%
$ 17.61 million $ 155,816
Apr 8, 2024 $ 0.0169
-8.64%
$ 16.94 million $ 171,319
Apr 7, 2024 $ 0.0185
+20.07%
$ 18.55 million $ 185,074
Apr 6, 2024 $ 0.0154
+3.15%
$ 15.45 million $ 158,141
Apr 5, 2024 $ 0.015
-15.71%
$ 14.99 million $ 159,633
Apr 4, 2024 $ 0.0175
+4.67%
$ 17.52 million $ 149,526
Apr 3, 2024 $ 0.0167
-2.60%
$ 16.68 million $ 186,092
Apr 2, 2024 $ 0.0171
-12.78%
$ 17.11 million $ 200,121
Apr 1, 2024 $ 0.0196
-9.37%
$ 19.62 million $ 190,666
Mar 31, 2024 $ 0.0212
+6.17%
$ 21.25 million $ 182,485
Mar 30, 2024 $ 0.02
-11.43%
$ 20.01 million $ 210,469
Mar 29, 2024 $ 0.0224
-11.69%
$ 22.44 million $ 255,487
Mar 28, 2024 $ 0.0254
-7.14%
$ 25.41 million $ 289,694
Mar 27, 2024 $ 0.0275
+16.19%
$ 27.5 million $ 347,431
Mar 26, 2024 $ 0.0237
-3.73%
$ 23.66 million $ 319,169
Mar 25, 2024 $ 0.0246
+4.89%
$ 24.58 million $ 312,860