3DPass Historical Data

P3D Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $0.000133
+0.00%
$132,900 $36
Feb 18, 7 AM $0.000133
+0.00%
$132,900 $36
Feb 18, 6 AM $0.000133
+0.00%
$132,900 $36
Feb 18, 5 AM $0.000133
+0.00%
$132,900 $36
Feb 18, 4 AM $0.000133
+0.00%
$132,900 $36
Feb 18, 3 AM $0.000133
+0.00%
$132,900 $36
Feb 18, 2 AM $0.000133
+0.00%
$132,900 $36
Feb 18, 1 AM $0.000133
+0.00%
$132,900 $36
Feb 18, 12 AM $0.000133
-1.19%
$132,900 $36
Feb 17, 11 PM $0.000137
+0.00%
$136,700 $30
Feb 17, 10 PM $0.000137
+0.00%
$136,700 $30
Feb 17, 9 PM $0.000137
+0.00%
$136,700 $30
Feb 17, 8 PM $0.000137
+2.70%
$136,700 $30
Feb 17, 7 PM $0.000133
+0.00%
$133,100 $23
Feb 17, 6 PM $0.000133
+0.00%
$133,100 $23
Feb 17, 5 PM $0.000133
+0.60%
$133,100 $23
Feb 17, 4 PM $0.000132
+0.00%
$132,300 $19
Feb 17, 3 PM $0.000132
+0.00%
$132,300 $22
Feb 17, 2 PM $0.000132
-5.84%
$132,300 $134
Feb 17, 1 PM $0.00014
+0.00%
$140,500 $188
Feb 17, 12 PM $0.00014
+0.00%
$140,500 $188
Feb 17, 11 AM $0.00014
-2.36%
$140,500 $188
Feb 17, 10 AM $0.000144
+0.00%
$143,900 $184
Feb 17, 9 AM $0.000144
+0.00%
$143,900 $186
Feb 17, 8 AM $0.000144
+0.00%
$143,900 $186
Feb 17, 7 AM $0.000144
+0.00%
$143,900 $186
Feb 17, 6 AM $0.000144
+0.00%
$143,900 $351
Feb 17, 5 AM $0.000144
+0.00%
$143,900 $351
Feb 17, 4 AM $0.000144
+0.00%
$143,900 $351
Feb 17, 3 AM $0.000144
+0.00%
$143,900 $351
Feb 17, 2 AM $0.000144
+0.00%
$143,900 $351
Feb 17, 1 AM $0.000144
+0.00%
$143,900 $351
Feb 17, 12 AM $0.000144
+0.00%
$143,900 $351
Feb 16, 11 PM $0.000144
+0.00%
$143,900 $351
Feb 16, 10 PM $0.000144
+0.00%
$143,900 $351
Feb 16, 9 PM $0.000144
+0.00%
$143,900 $351
Feb 16, 8 PM $0.000144
+0.00%
$143,900 $351
Feb 16, 7 PM $0.000144
+0.00%
$143,900 $351
Feb 16, 6 PM $0.000144
+0.00%
$143,900 $351
Feb 16, 5 PM $0.000144
+0.00%
$143,900 $351
Feb 16, 4 PM $0.000144
-1.37%
$143,900 $351
Feb 16, 3 PM $0.000146
+21.18%
$145,900 $348
Feb 16, 2 PM $0.00012
-10.81%
$120,400 $235
Feb 16, 1 PM $0.000135
+0.00%
$135,000 $220
Feb 16, 12 PM $0.000135
+0.00%
$135,000 $220
Feb 16, 11 AM $0.000135
+0.00%
$135,000 $223
Feb 16, 10 AM $0.000135
+1.43%
$135,000 $233
Feb 16, 9 AM $0.000133
+0.00%
$133,100 $313
Feb 16, 8 AM $0.000133
+0.00%
$133,100 $330
Feb 16, 7 AM $0.000133
-8.21%
$133,100 $525