3DPass Historical Data

P3D Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000133
+0.00%
$ 132,900 $ 36
Feb 18, 7 AM $ 0.000133
+0.00%
$ 132,900 $ 36
Feb 18, 6 AM $ 0.000133
+0.00%
$ 132,900 $ 36
Feb 18, 5 AM $ 0.000133
+0.00%
$ 132,900 $ 36
Feb 18, 4 AM $ 0.000133
+0.00%
$ 132,900 $ 36
Feb 18, 3 AM $ 0.000133
+0.00%
$ 132,900 $ 36
Feb 18, 2 AM $ 0.000133
+0.00%
$ 132,900 $ 36
Feb 18, 1 AM $ 0.000133
+0.00%
$ 132,900 $ 36
Feb 18, 12 AM $ 0.000133
-1.19%
$ 132,900 $ 36
Feb 17, 11 PM $ 0.000137
+0.00%
$ 136,700 $ 30
Feb 17, 10 PM $ 0.000137
+0.00%
$ 136,700 $ 30
Feb 17, 9 PM $ 0.000137
+0.00%
$ 136,700 $ 30
Feb 17, 8 PM $ 0.000137
+2.70%
$ 136,700 $ 30
Feb 17, 7 PM $ 0.000133
+0.00%
$ 133,100 $ 23
Feb 17, 6 PM $ 0.000133
+0.00%
$ 133,100 $ 23
Feb 17, 5 PM $ 0.000133
+0.60%
$ 133,100 $ 23
Feb 17, 4 PM $ 0.000132
+0.00%
$ 132,300 $ 19
Feb 17, 3 PM $ 0.000132
+0.00%
$ 132,300 $ 22
Feb 17, 2 PM $ 0.000132
-5.84%
$ 132,300 $ 134
Feb 17, 1 PM $ 0.00014
+0.00%
$ 140,500 $ 188
Feb 17, 12 PM $ 0.00014
+0.00%
$ 140,500 $ 188
Feb 17, 11 AM $ 0.00014
-2.36%
$ 140,500 $ 188
Feb 17, 10 AM $ 0.000144
+0.00%
$ 143,900 $ 184
Feb 17, 9 AM $ 0.000144
+0.00%
$ 143,900 $ 186
Feb 17, 8 AM $ 0.000144
+0.00%
$ 143,900 $ 186
Feb 17, 7 AM $ 0.000144
+0.00%
$ 143,900 $ 186
Feb 17, 6 AM $ 0.000144
+0.00%
$ 143,900 $ 351
Feb 17, 5 AM $ 0.000144
+0.00%
$ 143,900 $ 351
Feb 17, 4 AM $ 0.000144
+0.00%
$ 143,900 $ 351
Feb 17, 3 AM $ 0.000144
+0.00%
$ 143,900 $ 351
Feb 17, 2 AM $ 0.000144
+0.00%
$ 143,900 $ 351
Feb 17, 1 AM $ 0.000144
+0.00%
$ 143,900 $ 351
Feb 17, 12 AM $ 0.000144
+0.00%
$ 143,900 $ 351
Feb 16, 11 PM $ 0.000144
+0.00%
$ 143,900 $ 351
Feb 16, 10 PM $ 0.000144
+0.00%
$ 143,900 $ 351
Feb 16, 9 PM $ 0.000144
+0.00%
$ 143,900 $ 351
Feb 16, 8 PM $ 0.000144
+0.00%
$ 143,900 $ 351
Feb 16, 7 PM $ 0.000144
+0.00%
$ 143,900 $ 351
Feb 16, 6 PM $ 0.000144
+0.00%
$ 143,900 $ 351
Feb 16, 5 PM $ 0.000144
+0.00%
$ 143,900 $ 351
Feb 16, 4 PM $ 0.000144
-1.37%
$ 143,900 $ 351
Feb 16, 3 PM $ 0.000146
+21.18%
$ 145,900 $ 348
Feb 16, 2 PM $ 0.00012
-10.81%
$ 120,400 $ 235
Feb 16, 1 PM $ 0.000135
+0.00%
$ 135,000 $ 220
Feb 16, 12 PM $ 0.000135
+0.00%
$ 135,000 $ 220
Feb 16, 11 AM $ 0.000135
+0.00%
$ 135,000 $ 223
Feb 16, 10 AM $ 0.000135
+1.43%
$ 135,000 $ 233
Feb 16, 9 AM $ 0.000133
+0.00%
$ 133,100 $ 313
Feb 16, 8 AM $ 0.000133
+0.00%
$ 133,100 $ 330
Feb 16, 7 AM $ 0.000133
-8.21%
$ 133,100 $ 525