3DPass Historical Data

P3D Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0234
+3.67%
$ 23.43 million $ 227,883
Mar 23, 2024 $ 0.023
+13.21%
$ 22.97 million $ 238,604
Mar 22, 2024 $ 0.0202
-11.78%
$ 20.19 million $ 205,096
Mar 21, 2024 $ 0.0226
+41.39%
$ 22.61 million $ 489,565
Mar 20, 2024 $ 0.016
+37.91%
$ 15.99 million $ 226,793
Mar 19, 2024 $ 0.0115
-24.19%
$ 11.48 million $ 180,465
Mar 18, 2024 $ 0.0153
+12.07%
$ 15.32 million $ 232,356
Mar 17, 2024 $ 0.0137
+27.04%
$ 13.67 million $ 199,511
Mar 16, 2024 $ 0.0108
-5.26%
$ 10.76 million $ 147,533
Mar 15, 2024 $ 0.0114
-6.91%
$ 11.39 million $ 149,626
Mar 14, 2024 $ 0.0123
-9.50%
$ 12.31 million $ 144,132
Mar 13, 2024 $ 0.0136
+14.25%
$ 13.57 million $ 156,136
Mar 12, 2024 $ 0.0119
+8.10%
$ 11.88 million $ 137,867
Mar 11, 2024 $ 0.0108
-6.89%
$ 10.84 million $ 194,578
Mar 10, 2024 $ 0.0116
-4.81%
$ 11.64 million $ 166,496
Mar 9, 2024 $ 0.0125
-6.73%
$ 12.47 million $ 249,249
Mar 8, 2024 $ 0.0134
-2.34%
$ 13.37 million $ 148,029
Mar 7, 2024 $ 0.0137
-4.26%
$ 13.69 million $ 164,074
Mar 6, 2024 $ 0.0143
+13.22%
$ 14.3 million $ 161,020
Mar 5, 2024 $ 0.0127
-15.45%
$ 12.7 million $ 156,973
Mar 4, 2024 $ 0.0148
+13.34%
$ 14.81 million $ 187,390
Mar 3, 2024 $ 0.0131
-3.20%
$ 13.07 million $ 172,266
Mar 2, 2024 $ 0.0135
-6.81%
$ 13.48 million $ 152,968
Mar 1, 2024 $ 0.0145
+4.25%
$ 14.46 million $ 136,615
Feb 29, 2024 $ 0.0139
-7.85%
$ 13.87 million $ 171,508
Feb 28, 2024 $ 0.0151
-1.22%
$ 15.08 million $ 216,152
Feb 27, 2024 $ 0.0153
-2.86%
$ 15.27 million $ 215,305
Feb 26, 2024 $ 0.0157
+0.37%
$ 15.72 million $ 190,417
Feb 25, 2024 $ 0.0156
+4.96%
$ 15.65 million $ 204,674
Feb 24, 2024 $ 0.015
+3.00%
$ 14.97 million $ 210,813
Feb 23, 2024 $ 0.0145
-3.45%
$ 14.53 million $ 149,619
Feb 22, 2024 $ 0.0151
-2.54%
$ 15.09 million $ 182,278
Feb 21, 2024 $ 0.0154
-9.40%
$ 15.4 million $ 205,332
Feb 20, 2024 $ 0.017
-2.03%
$ 16.96 million $ 195,964
Feb 19, 2024 $ 0.0173
+18.34%
$ 17.26 million $ 154,274
Feb 18, 2024 $ 0.0146
-2.66%
$ 14.57 million $ 147,876
Feb 17, 2024 $ 0.015
+1.30%
$ 15 million $ 135,808
Feb 16, 2024 $ 0.0148
-6.57%
$ 14.79 million $ 150,598
Feb 15, 2024 $ 0.0157
-2.42%
$ 15.74 million $ 123,022
Feb 14, 2024 $ 0.0161
+11.46%
$ 16.13 million $ 151,947
Feb 13, 2024 $ 0.0144
-7.68%
$ 14.39 million $ 153,417
Feb 12, 2024 $ 0.0156
+17.75%
$ 15.6 million $ 148,422
Feb 11, 2024 $ 0.0132
-0.24%
$ 13.23 million $ 143,934
Feb 10, 2024 $ 0.0133
-4.23%
$ 13.27 million $ 124,792
Feb 9, 2024 $ 0.0139
-5.23%
$ 13.86 million $ 126,308
Feb 8, 2024 $ 0.0146
-2.73%
$ 14.62 million $ 94,695
Feb 7, 2024 $ 0.015
+5.55%
$ 15.03 million $ 133,867
Feb 6, 2024 $ 0.0134
+5.20%
$ 13.35 million $ 83,401
Feb 5, 2024 $ 0.0127
+5.22%
$ 12.69 million $ 41,099
Feb 4, 2024 $ 0.0121
-6.66%
$ 12.06 million $ 19,796