3DPass Historical Data

P3D Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $0.000145
+0.00%
$145,000 $360
Feb 16, 5 AM $0.000145
+0.00%
$145,000 $360
Feb 16, 4 AM $0.000145
+0.00%
$145,000 $427
Feb 16, 3 AM $0.000145
+0.00%
$145,000 $427
Feb 16, 2 AM $0.000145
+0.00%
$145,000 $435
Feb 16, 1 AM $0.000145
+0.00%
$145,000 $435
Feb 16, 12 AM $0.000145
+0.00%
$145,000 $435
Feb 15, 11 PM $0.000145
+0.00%
$145,000 $435
Feb 15, 10 PM $0.000145
+0.00%
$145,000 $435
Feb 15, 9 PM $0.000145
+0.00%
$145,000 $435
Feb 15, 8 PM $0.000145
+0.00%
$145,000 $435
Feb 15, 7 PM $0.000145
+0.00%
$145,000 $435
Feb 15, 6 PM $0.000145
+0.00%
$145,000 $435
Feb 15, 5 PM $0.000145
+0.00%
$145,000 $435
Feb 15, 4 PM $0.000145
+0.00%
$145,000 $435
Feb 15, 3 PM $0.000145
+0.00%
$145,000 $435
Feb 15, 2 PM $0.000145
-3.20%
$145,000 $606
Feb 15, 1 PM $0.00015
+0.00%
$149,800 $562
Feb 15, 12 PM $0.00015
+0.00%
$149,800 $562
Feb 15, 10 AM $0.000166
+0.00%
$165,700 $600
Feb 15, 9 AM $0.000166
+0.00%
$165,700 $664
Feb 15, 8 AM $0.00018
-1.96%
$179,700 $531
Feb 15, 7 AM $0.000183
+0.71%
$183,200 $461
Feb 15, 6 AM $0.000182
+0.00%
$181,900 $453
Feb 15, 5 AM $0.000182
+0.83%
$181,900 $453
Feb 15, 4 AM $0.00018
-3.22%
$186,400 $416
Feb 15, 3 AM $0.000186
-1.22%
$186,400 $386
Feb 15, 2 AM $0.000189
+0.00%
$188,700 $377
Feb 15, 1 AM $0.000189
+0.00%
$188,700 $377
Feb 15, 12 AM $0.000189
+0.00%
$188,700 $377
Feb 14, 11 PM $0.000189
+0.00%
$188,700 $399
Feb 14, 10 PM $0.000189
+0.00%
$188,700 $399
Feb 14, 9 PM $0.000189
+0.00%
$188,700 $399
Feb 14, 8 PM $0.000189
+0.00%
$188,700 $421
Feb 14, 7 PM $0.000189
+0.00%
$188,700 $435
Feb 14, 6 PM $0.000189
+0.00%
$188,700 $435
Feb 14, 5 PM $0.000189
+0.00%
$188,700 $435
Feb 14, 4 PM $0.000189
+0.00%
$188,700 $435
Feb 14, 3 PM $0.000204
+0.49%
$204,400 $284
Feb 14, 2 PM $0.000203
+1.40%
$203,400 $264
Feb 14, 1 PM $0.000201
+0.00%
$200,600 $364
Feb 14, 12 PM $0.000201
+0.00%
$200,600 $364
Feb 14, 11 AM $0.000201
+0.80%
$200,600 $364
Feb 14, 10 AM $0.000199
+10.56%
$199,000 $231
Feb 14, 9 AM $0.00018
+0.00%
$180,000 $167
Feb 14, 8 AM $0.00018
+0.00%
$180,000 $168
Feb 14, 7 AM $0.00018
+0.00%
$180,000 $168
Feb 14, 6 AM $0.00018
+0.00%
$180,000 $168
Feb 14, 12 AM $0.00019
-3.31%
$190,100 $161
Feb 13, 11 PM $0.000197
+0.00%
$196,600 $157