3DPass Historical Data

P3D Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000145
+0.00%
$ 145,000 $ 360
Feb 16, 5 AM $ 0.000145
+0.00%
$ 145,000 $ 360
Feb 16, 4 AM $ 0.000145
+0.00%
$ 145,000 $ 427
Feb 16, 3 AM $ 0.000145
+0.00%
$ 145,000 $ 427
Feb 16, 2 AM $ 0.000145
+0.00%
$ 145,000 $ 435
Feb 16, 1 AM $ 0.000145
+0.00%
$ 145,000 $ 435
Feb 16, 12 AM $ 0.000145
+0.00%
$ 145,000 $ 435
Feb 15, 11 PM $ 0.000145
+0.00%
$ 145,000 $ 435
Feb 15, 10 PM $ 0.000145
+0.00%
$ 145,000 $ 435
Feb 15, 9 PM $ 0.000145
+0.00%
$ 145,000 $ 435
Feb 15, 8 PM $ 0.000145
+0.00%
$ 145,000 $ 435
Feb 15, 7 PM $ 0.000145
+0.00%
$ 145,000 $ 435
Feb 15, 6 PM $ 0.000145
+0.00%
$ 145,000 $ 435
Feb 15, 5 PM $ 0.000145
+0.00%
$ 145,000 $ 435
Feb 15, 4 PM $ 0.000145
+0.00%
$ 145,000 $ 435
Feb 15, 3 PM $ 0.000145
+0.00%
$ 145,000 $ 435
Feb 15, 2 PM $ 0.000145
-3.20%
$ 145,000 $ 606
Feb 15, 1 PM $ 0.00015
+0.00%
$ 149,800 $ 562
Feb 15, 12 PM $ 0.00015
+0.00%
$ 149,800 $ 562
Feb 15, 10 AM $ 0.000166
+0.00%
$ 165,700 $ 600
Feb 15, 9 AM $ 0.000166
+0.00%
$ 165,700 $ 664
Feb 15, 8 AM $ 0.00018
-1.96%
$ 179,700 $ 531
Feb 15, 7 AM $ 0.000183
+0.71%
$ 183,200 $ 461
Feb 15, 6 AM $ 0.000182
+0.00%
$ 181,900 $ 453
Feb 15, 5 AM $ 0.000182
+0.83%
$ 181,900 $ 453
Feb 15, 4 AM $ 0.00018
-3.22%
$ 186,400 $ 416
Feb 15, 3 AM $ 0.000186
-1.22%
$ 186,400 $ 386
Feb 15, 2 AM $ 0.000189
+0.00%
$ 188,700 $ 377
Feb 15, 1 AM $ 0.000189
+0.00%
$ 188,700 $ 377
Feb 15, 12 AM $ 0.000189
+0.00%
$ 188,700 $ 377
Feb 14, 11 PM $ 0.000189
+0.00%
$ 188,700 $ 399
Feb 14, 10 PM $ 0.000189
+0.00%
$ 188,700 $ 399
Feb 14, 9 PM $ 0.000189
+0.00%
$ 188,700 $ 399
Feb 14, 8 PM $ 0.000189
+0.00%
$ 188,700 $ 421
Feb 14, 7 PM $ 0.000189
+0.00%
$ 188,700 $ 435
Feb 14, 6 PM $ 0.000189
+0.00%
$ 188,700 $ 435
Feb 14, 5 PM $ 0.000189
+0.00%
$ 188,700 $ 435
Feb 14, 4 PM $ 0.000189
+0.00%
$ 188,700 $ 435
Feb 14, 3 PM $ 0.000204
+0.49%
$ 204,400 $ 284
Feb 14, 2 PM $ 0.000203
+1.40%
$ 203,400 $ 264
Feb 14, 1 PM $ 0.000201
+0.00%
$ 200,600 $ 364
Feb 14, 12 PM $ 0.000201
+0.00%
$ 200,600 $ 364
Feb 14, 11 AM $ 0.000201
+0.80%
$ 200,600 $ 364
Feb 14, 10 AM $ 0.000199
+10.56%
$ 199,000 $ 231
Feb 14, 9 AM $ 0.00018
+0.00%
$ 180,000 $ 167
Feb 14, 8 AM $ 0.00018
+0.00%
$ 180,000 $ 168
Feb 14, 7 AM $ 0.00018
+0.00%
$ 180,000 $ 168
Feb 14, 6 AM $ 0.00018
+0.00%
$ 180,000 $ 168
Feb 14, 12 AM $ 0.00019
-3.31%
$ 190,100 $ 161
Feb 13, 11 PM $ 0.000197
+0.00%
$ 196,600 $ 157