3DPass Historical Data

P3D Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0129
-8.31%
$ 12.91 million $ 86,658
Feb 2, 2024 $ 0.0141
-8.02%
$ 14.1 million $ 28,952
Feb 1, 2024 $ 0.0153
+2.20%
$ 15.33 million $ 33,534
Jan 31, 2024 $ 0.015
+1.35%
$ 14.99 million $ 47,158
Jan 30, 2024 $ 0.0148
-10.63%
$ 14.79 million $ 61,292
Jan 29, 2024 $ 0.0165
+3.76%
$ 16.55 million $ 39,625
Jan 28, 2024 $ 0.016
-9.15%
$ 15.98 million $ 57,689
Jan 27, 2024 $ 0.0176
-3.25%
$ 17.59 million $ 106,135
Jan 26, 2024 $ 0.0182
+12.56%
$ 18.19 million $ 129,370
Jan 25, 2024 $ 0.0161
+2.15%
$ 16.12 million $ 123,076
Jan 24, 2024 $ 0.0158
-3.90%
$ 15.76 million $ 98,806
Jan 23, 2024 $ 0.0163
+1.30%
$ 16.34 million $ 118,082
Jan 22, 2024 $ 0.0161
-3.87%
$ 16.14 million $ 106,423
Jan 21, 2024 $ 0.0168
-2.84%
$ 16.79 million $ 132,166
Jan 20, 2024 $ 0.0172
+3.42%
$ 17.22 million $ 125,258
Jan 19, 2024 $ 0.0169
+98.94%
$ 16.91 million $ 172,590
Jan 18, 2024 $ 0.0085
+0.00%
$ 8.5 million $ 34
Jan 17, 2024 $ 0.0085
+0.00%
$ 8.5 million $ 34
Jan 16, 2024 $ 0.0085
+3.48%
$ 8.5 million $ 34
Jan 15, 2024 $ 0.00821
+0.00%
$ 8.21 million $ 0
Jan 14, 2024 $ 0.00821
+0.00%
$ 8.21 million $ 0
Jan 13, 2024 $ 0.00821
-60.79%
$ 8.21 million $ 226
Jan 12, 2024 $ 0.0209
-10.84%
$ 20.95 million $ 125,546
Jan 11, 2024 $ 0.0235
-6.36%
$ 23.49 million $ 180,427
Jan 10, 2024 $ 0.0252
+9.93%
$ 25.16 million $ 166,972
Jan 9, 2024 $ 0.0229
-6.20%
$ 22.89 million $ 171,272
Jan 8, 2024 $ 0.0244
+20.54%
$ 24.36 million $ 225,648
Jan 7, 2024 $ 0.0202
-22.09%
$ 20.18 million $ 265,383
Jan 6, 2024 $ 0.0259
-7.37%
$ 25.89 million $ 207,694
Jan 5, 2024 $ 0.0279
-9.64%
$ 27.93 million $ 291,203
Jan 4, 2024 $ 0.0309
-2.59%
$ 30.86 million $ 253,078
Jan 3, 2024 $ 0.0315
-16.15%
$ 31.49 million $ 329,983
Jan 2, 2024 $ 0.0376
+0.95%
$ 37.64 million $ 196,331
Jan 1, 2024 $ 0.0376
-0.67%
$ 37.58 million $ 182,094
Dec 31, 2023 $ 0.0378
-7.92%
$ 37.84 million $ 203,174
Dec 30, 2023 $ 0.0412
+9.13%
$ 41.22 million $ 233,467
Dec 29, 2023 $ 0.0378
+5.74%
$ 37.77 million $ 221,805
Dec 28, 2023 $ 0.0358
-9.52%
$ 35.79 million $ 253,093
Dec 27, 2023 $ 0.0391
+11.92%
$ 39.11 million $ 276,653
Dec 26, 2023 $ 0.0348
+5.53%
$ 34.78 million $ 392,540
Dec 25, 2023 $ 0.0325
-6.91%
$ 32.46 million $ 209,934
Dec 24, 2023 $ 0.0349
-2.91%
$ 34.87 million $ 391,463
Dec 23, 2023 $ 0.0359
-9.09%
$ 35.91 million $ 361,035
Dec 22, 2023 $ 0.0397
-7.43%
$ 39.75 million $ 359,959
Dec 21, 2023 $ 0.0429
-4.52%
$ 42.94 million $ 335,854
Dec 20, 2023 $ 0.045
+16.13%
$ 44.98 million $ 385,353
Dec 19, 2023 $ 0.0385
-5.95%
$ 38.46 million $ 347,793
Dec 18, 2023 $ 0.041
+1.18%
$ 41.04 million $ 344,181
Dec 17, 2023 $ 0.0407
-11.75%
$ 40.7 million $ 385,567
Dec 16, 2023 $ 0.046
+10.21%
$ 46.01 million $ 609,113