3DPass Historical Data

P3D Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $0.000197
+0.00%
$196,600 $157
Feb 13, 9 PM $0.000197
+7.90%
$196,600 $333
Feb 13, 8 PM $0.000182
+0.39%
$182,200 $312
Feb 13, 7 PM $0.000181
+0.00%
$181,500 $669
Feb 13, 6 PM $0.000181
+0.00%
$181,500 $714
Feb 13, 5 PM $0.000181
+0.00%
$181,500 $714
Feb 13, 4 PM $0.000181
+0.00%
$181,500 $715
Feb 13, 3 PM $0.000181
+0.00%
$181,500 $715
Feb 13, 2 PM $0.000181
-1.94%
$181,500 $715
Feb 13, 1 PM $0.000185
+0.00%
$185,100 $606
Feb 13, 12 PM $0.000185
+0.00%
$185,100 $606
Feb 13, 11 AM $0.000185
+0.00%
$185,100 $606
Feb 13, 10 AM $0.000185
+0.00%
$185,100 $609
Feb 13, 9 AM $0.000185
+0.00%
$185,100 $624
Feb 13, 8 AM $0.000185
+0.00%
$185,100 $623
Feb 13, 7 AM $0.000185
+0.00%
$185,100 $623
Feb 13, 6 AM $0.000185
+0.00%
$185,100 $623
Feb 13, 5 AM $0.000185
+0.00%
$185,100 $623
Feb 13, 4 AM $0.000185
+0.38%
$185,100 $623
Feb 13, 3 AM $0.000184
+1.60%
$184,400 $621
Feb 13, 2 AM $0.000181
+0.83%
$181,500 $619
Feb 13, 1 AM $0.00018
+0.00%
$180,000 $617
Feb 13, 12 AM $0.00018
+0.00%
$180,000 $617
Feb 12, 11 PM $0.00018
+0.00%
$180,000 $617
Feb 12, 10 PM $0.00018
+0.00%
$180,000 $617
Feb 12, 9 PM $0.00018
+0.00%
$180,000 $440
Feb 12, 8 PM $0.00018
+0.00%
$180,000 $440
Feb 12, 7 PM $0.00018
-0.22%
$180,000 $69
Feb 12, 6 PM $0.00018
+0.00%
$180,400 $268
Feb 12, 5 PM $0.00018
+0.45%
$180,400 $268
Feb 12, 4 PM $0.00018
+0.00%
$179,600 $266
Feb 12, 3 PM $0.00018
+0.00%
$179,600 $266
Feb 12, 2 PM $0.00018
+0.00%
$179,600 $266
Feb 12, 1 PM $0.00018
+0.00%
$179,600 $266
Feb 12, 12 PM $0.00018
+0.00%
$179,600 $266
Feb 12, 11 AM $0.00018
+0.50%
$179,600 $266
Feb 12, 10 AM $0.000179
-4.03%
$178,700 $276
Feb 12, 9 AM $0.000186
+0.00%
$186,200 $260
Feb 12, 8 AM $0.000186
+0.00%
$186,200 $260
Feb 12, 7 AM $0.000186
+0.00%
$186,200 $260
Feb 12, 6 AM $0.000186
+0.00%
$186,200 $260
Feb 12, 5 AM $0.000186
+0.00%
$186,200 $338
Feb 12, 4 AM $0.000186
+0.00%
$186,200 $338
Feb 12, 3 AM $0.000186
-0.32%
$186,200 $338
Feb 12, 2 AM $0.000187
+0.00%
$186,800 $333
Feb 12, 1 AM $0.000187
+0.00%
$186,800 $333
Feb 12, 12 AM $0.000187
+0.00%
$186,800 $333
Feb 11, 11 PM $0.000187
+0.00%
$186,800 $333
Feb 11, 10 PM $0.000187
+0.00%
$186,800 $333
Feb 11, 9 PM $0.000187
+0.00%
$186,800 $333