3DPass Historical Data

P3D Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000197
+0.00%
$ 196,600 $ 157
Feb 13, 9 PM $ 0.000197
+7.90%
$ 196,600 $ 333
Feb 13, 8 PM $ 0.000182
+0.39%
$ 182,200 $ 312
Feb 13, 7 PM $ 0.000181
+0.00%
$ 181,500 $ 669
Feb 13, 6 PM $ 0.000181
+0.00%
$ 181,500 $ 714
Feb 13, 5 PM $ 0.000181
+0.00%
$ 181,500 $ 714
Feb 13, 4 PM $ 0.000181
+0.00%
$ 181,500 $ 715
Feb 13, 3 PM $ 0.000181
+0.00%
$ 181,500 $ 715
Feb 13, 2 PM $ 0.000181
-1.94%
$ 181,500 $ 715
Feb 13, 1 PM $ 0.000185
+0.00%
$ 185,100 $ 606
Feb 13, 12 PM $ 0.000185
+0.00%
$ 185,100 $ 606
Feb 13, 11 AM $ 0.000185
+0.00%
$ 185,100 $ 606
Feb 13, 10 AM $ 0.000185
+0.00%
$ 185,100 $ 609
Feb 13, 9 AM $ 0.000185
+0.00%
$ 185,100 $ 624
Feb 13, 8 AM $ 0.000185
+0.00%
$ 185,100 $ 623
Feb 13, 7 AM $ 0.000185
+0.00%
$ 185,100 $ 623
Feb 13, 6 AM $ 0.000185
+0.00%
$ 185,100 $ 623
Feb 13, 5 AM $ 0.000185
+0.00%
$ 185,100 $ 623
Feb 13, 4 AM $ 0.000185
+0.38%
$ 185,100 $ 623
Feb 13, 3 AM $ 0.000184
+1.60%
$ 184,400 $ 621
Feb 13, 2 AM $ 0.000181
+0.83%
$ 181,500 $ 619
Feb 13, 1 AM $ 0.00018
+0.00%
$ 180,000 $ 617
Feb 13, 12 AM $ 0.00018
+0.00%
$ 180,000 $ 617
Feb 12, 11 PM $ 0.00018
+0.00%
$ 180,000 $ 617
Feb 12, 10 PM $ 0.00018
+0.00%
$ 180,000 $ 617
Feb 12, 9 PM $ 0.00018
+0.00%
$ 180,000 $ 440
Feb 12, 8 PM $ 0.00018
+0.00%
$ 180,000 $ 440
Feb 12, 7 PM $ 0.00018
-0.22%
$ 180,000 $ 69
Feb 12, 6 PM $ 0.00018
+0.00%
$ 180,400 $ 268
Feb 12, 5 PM $ 0.00018
+0.45%
$ 180,400 $ 268
Feb 12, 4 PM $ 0.00018
+0.00%
$ 179,600 $ 266
Feb 12, 3 PM $ 0.00018
+0.00%
$ 179,600 $ 266
Feb 12, 2 PM $ 0.00018
+0.00%
$ 179,600 $ 266
Feb 12, 1 PM $ 0.00018
+0.00%
$ 179,600 $ 266
Feb 12, 12 PM $ 0.00018
+0.00%
$ 179,600 $ 266
Feb 12, 11 AM $ 0.00018
+0.50%
$ 179,600 $ 266
Feb 12, 10 AM $ 0.000179
-4.03%
$ 178,700 $ 276
Feb 12, 9 AM $ 0.000186
+0.00%
$ 186,200 $ 260
Feb 12, 8 AM $ 0.000186
+0.00%
$ 186,200 $ 260
Feb 12, 7 AM $ 0.000186
+0.00%
$ 186,200 $ 260
Feb 12, 6 AM $ 0.000186
+0.00%
$ 186,200 $ 260
Feb 12, 5 AM $ 0.000186
+0.00%
$ 186,200 $ 338
Feb 12, 4 AM $ 0.000186
+0.00%
$ 186,200 $ 338
Feb 12, 3 AM $ 0.000186
-0.32%
$ 186,200 $ 338
Feb 12, 2 AM $ 0.000187
+0.00%
$ 186,800 $ 333
Feb 12, 1 AM $ 0.000187
+0.00%
$ 186,800 $ 333
Feb 12, 12 AM $ 0.000187
+0.00%
$ 186,800 $ 333
Feb 11, 11 PM $ 0.000187
+0.00%
$ 186,800 $ 333
Feb 11, 10 PM $ 0.000187
+0.00%
$ 186,800 $ 333
Feb 11, 9 PM $ 0.000187
+0.00%
$ 186,800 $ 333