3DPass Historical Data

P3D Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0418
+7.63%
$ 41.75 million $ 519,787
Dec 14, 2023 $ 0.0386
+18.56%
$ 38.59 million $ 673,963
Dec 13, 2023 $ 0.0324
+3.48%
$ 32.37 million $ 253,993
Dec 12, 2023 $ 0.0313
+8.91%
$ 31.26 million $ 319,585
Dec 11, 2023 $ 0.0287
-5.31%
$ 28.72 million $ 172,268
Dec 10, 2023 $ 0.031
-7.95%
$ 31.04 million $ 247,798
Dec 9, 2023 $ 0.034
-2.86%
$ 34.05 million $ 219,721
Dec 8, 2023 $ 0.0353
+28.58%
$ 35.29 million $ 340,636
Dec 7, 2023 $ 0.0274
-7.04%
$ 27.44 million $ 206,498
Dec 6, 2023 $ 0.0295
-4.33%
$ 29.51 million $ 159,658
Dec 5, 2023 $ 0.0308
-13.06%
$ 30.82 million $ 265,398
Dec 4, 2023 $ 0.0355
-3.27%
$ 35.48 million $ 286,772
Dec 3, 2023 $ 0.0368
+1.18%
$ 36.76 million $ 214,418
Dec 2, 2023 $ 0.0358
+23.31%
$ 35.81 million $ 323,198
Dec 1, 2023 $ 0.0288
+5.00%
$ 28.78 million $ 205,091
Nov 30, 2023 $ 0.0273
-6.72%
$ 27.35 million $ 146,624
Nov 29, 2023 $ 0.0293
+0.79%
$ 29.29 million $ 259,866
Nov 28, 2023 $ 0.0291
-11.34%
$ 29.09 million $ 251,906
Nov 27, 2023 $ 0.0328
-7.17%
$ 32.76 million $ 219,940
Nov 26, 2023 $ 0.0356
+12.17%
$ 35.57 million $ 366,297
Nov 25, 2023 $ 0.0328
+6.67%
$ 32.8 million $ 286,541
Nov 24, 2023 $ 0.0308
-1.19%
$ 30.77 million $ 249,005
Nov 23, 2023 $ 0.0314
-9.33%
$ 31.39 million $ 226,000
Nov 22, 2023 $ 0.0346
-5.18%
$ 34.62 million $ 477,753
Nov 21, 2023 $ 0.0358
+0.36%
$ 35.84 million $ 500,099
Nov 20, 2023 $ 0.0361
+24.94%
$ 36.12 million $ 640,640
Nov 19, 2023 $ 0.0289
+0.52%
$ 28.91 million $ 192,699
Nov 18, 2023 $ 0.0289
+13.92%
$ 28.89 million $ 312,017
Nov 17, 2023 $ 0.0254
+18.34%
$ 25.36 million $ 288,130
Nov 16, 2023 $ 0.0214
+20.94%
$ 21.37 million $ 237,321
Nov 15, 2023 $ 0.0177
-3.90%
$ 17.74 million $ 143,335
Nov 14, 2023 $ 0.0186
-4.11%
$ 18.65 million $ 151,843
Nov 13, 2023 $ 0.0195
+26.46%
$ 19.5 million $ 218,569
Nov 12, 2023 $ 0.0155
-2.59%
$ 15.45 million $ 169,851
Nov 11, 2023 $ 0.0158
-7.18%
$ 15.78 million $ 137,009
Nov 10, 2023 $ 0.0168
+16.39%
$ 16.83 million $ 219,041
Nov 9, 2023 $ 0.0145
+10.04%
$ 14.47 million $ 163,826
Nov 8, 2023 $ 0.014
-0.14%
$ 14.02 million $ 140,365
Nov 7, 2023 $ 0.014
+25.54%
$ 14.04 million $ 183,744
Nov 6, 2023 $ 0.0113
+25.95%
$ 11.3 million $ 141,331
Nov 5, 2023 $ 0.00898
-5.50%
$ 8.98 million $ 111,882
Nov 4, 2023 $ 0.00929
+1.07%
$ 9.29 million $ 102,513
Nov 3, 2023 $ 0.0092
-0.67%
$ 9.2 million $ 135,184
Nov 2, 2023 $ 0.00943
-13.74%
$ 9.43 million $ 113,812
Nov 1, 2023 $ 0.0109
-3.68%
$ 10.87 million $ 105,803
Download