3DPass Historical Data

P3D Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000187
+0.00%
$ 186,800 $ 333
Feb 11, 7 PM $ 0.000187
+0.48%
$ 186,800 $ 333
Feb 11, 6 PM $ 0.000186
+0.00%
$ 185,900 $ 90
Feb 11, 5 PM $ 0.000186
+0.00%
$ 185,900 $ 90
Feb 11, 4 PM $ 0.000186
+0.00%
$ 185,900 $ 90
Feb 11, 3 PM $ 0.000186
+0.00%
$ 185,900 $ 90
Feb 11, 2 PM $ 0.000186
+0.00%
$ 185,900 $ 90
Feb 11, 1 PM $ 0.000186
+0.00%
$ 185,900 $ 242
Feb 11, 12 PM $ 0.000186
+0.00%
$ 185,900 $ 247
Feb 11, 11 AM $ 0.000186
-2.77%
$ 185,900 $ 247
Feb 11, 10 AM $ 0.000191
+0.00%
$ 191,200 $ 235
Feb 11, 9 AM $ 0.000191
+0.00%
$ 191,200 $ 243
Feb 11, 8 AM $ 0.000191
+0.00%
$ 191,200 $ 243
Feb 11, 7 AM $ 0.000191
+0.00%
$ 191,200 $ 243
Feb 11, 6 AM $ 0.000191
-5.81%
$ 191,200 $ 243
Feb 11, 5 AM $ 0.000203
+0.00%
$ 203,000 $ 166
Feb 11, 4 AM $ 0.000203
+0.00%
$ 203,000 $ 185
Feb 11, 3 AM $ 0.000203
+0.00%
$ 203,000 $ 196
Feb 11, 2 AM $ 0.000203
+0.00%
$ 203,000 $ 196
Feb 11, 1 AM $ 0.000203
+0.00%
$ 203,000 $ 207
Feb 11, 12 AM $ 0.000203
+0.00%
$ 203,000 $ 207
Feb 10, 11 PM $ 0.000203
+0.00%
$ 203,000 $ 208
Feb 10, 10 PM $ 0.000203
+0.00%
$ 203,000 $ 208
Feb 10, 9 PM $ 0.000203
+0.00%
$ 203,000 $ 208
Feb 10, 8 PM $ 0.000203
+0.00%
$ 203,000 $ 209
Feb 10, 7 PM $ 0.000203
+0.00%
$ 203,000 $ 209
Feb 10, 6 PM $ 0.000203
+0.00%
$ 203,000 $ 209
Feb 10, 5 PM $ 0.000203
+0.00%
$ 203,000 $ 307
Feb 10, 4 PM $ 0.000203
+0.00%
$ 203,000 $ 308
Feb 10, 3 PM $ 0.000203
+0.00%
$ 203,000 $ 308
Feb 10, 2 PM $ 0.000203
+10.15%
$ 203,000 $ 308
Feb 10, 1 PM $ 0.000184
-0.38%
$ 184,300 $ 158
Feb 10, 12 PM $ 0.000185
+0.00%
$ 185,000 $ 153
Feb 10, 11 AM $ 0.000185
+0.00%
$ 185,000 $ 155
Feb 10, 10 AM $ 0.000185
-2.58%
$ 185,000 $ 155
Feb 10, 9 AM $ 0.00019
+0.00%
$ 189,900 $ 146
Feb 10, 8 AM $ 0.00019
+0.00%
$ 189,900 $ 299
Feb 10, 7 AM $ 0.00019
+0.00%
$ 189,900 $ 299
Feb 10, 6 AM $ 0.00019
+0.00%
$ 189,900 $ 329
Feb 10, 5 AM $ 0.00019
-1.61%
$ 189,900 $ 329
Feb 10, 4 AM $ 0.000195
-4.54%
$ 197,000 $ 358
Feb 10, 3 AM $ 0.000205
+0.00%
$ 204,800 $ 344
Feb 10, 2 AM $ 0.000205
-4.88%
$ 204,800 $ 344
Feb 10, 1 AM $ 0.000215
+0.00%
$ 215,300 $ 333
Feb 10, 12 AM $ 0.000215
-0.46%
$ 215,300 $ 370
Feb 9, 11 PM $ 0.000216
+0.00%
$ 216,300 $ 369
Feb 9, 10 PM $ 0.000216
+0.00%
$ 216,300 $ 369
Feb 9, 9 PM $ 0.000216
-0.51%
$ 216,300 $ 534
Feb 9, 8 PM $ 0.000217
+0.00%
$ 217,400 $ 532
Feb 9, 7 PM $ 0.000217
+0.00%
$ 217,400 $ 533