3DPass Historical Data

P3D Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $0.000187
+0.00%
$186,800 $333
Feb 11, 7 PM $0.000187
+0.48%
$186,800 $333
Feb 11, 6 PM $0.000186
+0.00%
$185,900 $90
Feb 11, 5 PM $0.000186
+0.00%
$185,900 $90
Feb 11, 4 PM $0.000186
+0.00%
$185,900 $90
Feb 11, 3 PM $0.000186
+0.00%
$185,900 $90
Feb 11, 2 PM $0.000186
+0.00%
$185,900 $90
Feb 11, 1 PM $0.000186
+0.00%
$185,900 $242
Feb 11, 12 PM $0.000186
+0.00%
$185,900 $247
Feb 11, 11 AM $0.000186
-2.77%
$185,900 $247
Feb 11, 10 AM $0.000191
+0.00%
$191,200 $235
Feb 11, 9 AM $0.000191
+0.00%
$191,200 $243
Feb 11, 8 AM $0.000191
+0.00%
$191,200 $243
Feb 11, 7 AM $0.000191
+0.00%
$191,200 $243
Feb 11, 6 AM $0.000191
-5.81%
$191,200 $243
Feb 11, 5 AM $0.000203
+0.00%
$203,000 $166
Feb 11, 4 AM $0.000203
+0.00%
$203,000 $185
Feb 11, 3 AM $0.000203
+0.00%
$203,000 $196
Feb 11, 2 AM $0.000203
+0.00%
$203,000 $196
Feb 11, 1 AM $0.000203
+0.00%
$203,000 $207
Feb 11, 12 AM $0.000203
+0.00%
$203,000 $207
Feb 10, 11 PM $0.000203
+0.00%
$203,000 $208
Feb 10, 10 PM $0.000203
+0.00%
$203,000 $208
Feb 10, 9 PM $0.000203
+0.00%
$203,000 $208
Feb 10, 8 PM $0.000203
+0.00%
$203,000 $209
Feb 10, 7 PM $0.000203
+0.00%
$203,000 $209
Feb 10, 6 PM $0.000203
+0.00%
$203,000 $209
Feb 10, 5 PM $0.000203
+0.00%
$203,000 $307
Feb 10, 4 PM $0.000203
+0.00%
$203,000 $308
Feb 10, 3 PM $0.000203
+0.00%
$203,000 $308
Feb 10, 2 PM $0.000203
+10.15%
$203,000 $308
Feb 10, 1 PM $0.000184
-0.38%
$184,300 $158
Feb 10, 12 PM $0.000185
+0.00%
$185,000 $153
Feb 10, 11 AM $0.000185
+0.00%
$185,000 $155
Feb 10, 10 AM $0.000185
-2.58%
$185,000 $155
Feb 10, 9 AM $0.00019
+0.00%
$189,900 $146
Feb 10, 8 AM $0.00019
+0.00%
$189,900 $299
Feb 10, 7 AM $0.00019
+0.00%
$189,900 $299
Feb 10, 6 AM $0.00019
+0.00%
$189,900 $329
Feb 10, 5 AM $0.00019
-1.61%
$189,900 $329
Feb 10, 4 AM $0.000195
-4.54%
$197,000 $358
Feb 10, 3 AM $0.000205
+0.00%
$204,800 $344
Feb 10, 2 AM $0.000205
-4.88%
$204,800 $344
Feb 10, 1 AM $0.000215
+0.00%
$215,300 $333
Feb 10, 12 AM $0.000215
-0.46%
$215,300 $370
Feb 9, 11 PM $0.000216
+0.00%
$216,300 $369
Feb 9, 10 PM $0.000216
+0.00%
$216,300 $369
Feb 9, 9 PM $0.000216
-0.51%
$216,300 $534
Feb 9, 8 PM $0.000217
+0.00%
$217,400 $532
Feb 9, 7 PM $0.000217
+0.00%
$217,400 $533