3DPass Historical Data

P3D Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $0.000217
-5.27%
$217,400 $533
Feb 9, 5 PM $0.000229
-0.65%
$229,500 $436
Feb 9, 4 PM $0.000231
+0.00%
$231,000 $442
Feb 9, 3 PM $0.000231
+0.00%
$231,000 $442
Feb 9, 2 PM $0.000231
-0.99%
$231,000 $442
Feb 9, 1 PM $0.000233
+0.00%
$233,300 $439
Feb 9, 12 PM $0.000233
+1.04%
$233,300 $439
Feb 9, 11 AM $0.000231
+0.00%
$230,900 $447
Feb 9, 10 AM $0.000231
+0.00%
$230,900 $447
Feb 9, 9 AM $0.000231
-8.08%
$230,900 $447
Feb 9, 8 AM $0.000251
+0.00%
$251,200 $353
Feb 9, 7 AM $0.000251
-0.04%
$251,200 $353
Feb 9, 6 AM $0.000251
+0.00%
$251,300 $323
Feb 9, 5 AM $0.000251
+0.04%
$251,300 $568
Feb 9, 4 AM $0.000251
+0.00%
$251,200 $523
Feb 9, 3 AM $0.000251
+0.00%
$251,200 $523
Feb 9, 2 AM $0.000251
+0.00%
$251,200 $523
Feb 9, 1 AM $0.000251
+0.00%
$251,200 $523
Feb 9, 12 AM $0.000251
+0.00%
$251,200 $486
Feb 8, 11 PM $0.000251
+0.00%
$251,200 $486
Feb 8, 10 PM $0.000251
+12.70%
$251,200 $486
Feb 8, 9 PM $0.000223
+0.00%
$222,900 $321
Feb 8, 8 PM $0.000223
+0.27%
$222,900 $350
Feb 8, 7 PM $0.000222
+0.00%
$222,300 $352
Feb 8, 6 PM $0.000222
+0.00%
$222,300 $356
Feb 8, 5 PM $0.000222
-3.93%
$222,300 $444
Feb 8, 4 PM $0.000231
+0.00%
$231,400 $437
Feb 8, 3 PM $0.000231
+0.00%
$231,400 $437
Feb 8, 2 PM $0.000231
+0.00%
$231,400 $437
Feb 8, 1 PM $0.000231
+0.00%
$231,400 $437
Feb 8, 12 PM $0.000231
+4.56%
$231,400 $437
Feb 8, 11 AM $0.000221
+0.00%
$221,300 $427
Feb 8, 10 AM $0.000221
+0.00%
$221,300 $427
Feb 8, 9 AM $0.000221
+2.88%
$221,300 $427
Feb 8, 8 AM $0.000215
+0.00%
$215,100 $695
Feb 8, 7 AM $0.000215
+0.00%
$215,100 $695
Feb 8, 6 AM $0.000215
+0.00%
$215,100 $702
Feb 8, 5 AM $0.000215
+0.00%
$215,100 $457
Feb 8, 4 AM $0.000215
+0.00%
$215,100 $457
Feb 8, 3 AM $0.000215
+0.00%
$215,100 $457
Feb 8, 2 AM $0.000215
+0.00%
$215,100 $457
Feb 8, 1 AM $0.000215
+0.00%
$215,100 $457
Feb 8, 12 AM $0.000215
+0.00%
$215,100 $457
Feb 7, 11 PM $0.000215
+0.00%
$215,100 $457
Feb 7, 10 PM $0.000215
+0.00%
$215,100 $457
Feb 7, 9 PM $0.000215
+0.00%
$215,100 $588
Feb 7, 8 PM $0.000233
+0.30%
$232,700 $559
Feb 7, 7 PM $0.000232
+0.39%
$232,000 $556
Feb 7, 6 PM $0.000231
+10.36%
$231,100 $552
Feb 7, 5 PM $0.000209
+0.00%
$209,400 $464