3DPass Historical Data

P3D Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000217
-5.27%
$ 217,400 $ 533
Feb 9, 5 PM $ 0.000229
-0.65%
$ 229,500 $ 436
Feb 9, 4 PM $ 0.000231
+0.00%
$ 231,000 $ 442
Feb 9, 3 PM $ 0.000231
+0.00%
$ 231,000 $ 442
Feb 9, 2 PM $ 0.000231
-0.99%
$ 231,000 $ 442
Feb 9, 1 PM $ 0.000233
+0.00%
$ 233,300 $ 439
Feb 9, 12 PM $ 0.000233
+1.04%
$ 233,300 $ 439
Feb 9, 11 AM $ 0.000231
+0.00%
$ 230,900 $ 447
Feb 9, 10 AM $ 0.000231
+0.00%
$ 230,900 $ 447
Feb 9, 9 AM $ 0.000231
-8.08%
$ 230,900 $ 447
Feb 9, 8 AM $ 0.000251
+0.00%
$ 251,200 $ 353
Feb 9, 7 AM $ 0.000251
-0.04%
$ 251,200 $ 353
Feb 9, 6 AM $ 0.000251
+0.00%
$ 251,300 $ 323
Feb 9, 5 AM $ 0.000251
+0.04%
$ 251,300 $ 568
Feb 9, 4 AM $ 0.000251
+0.00%
$ 251,200 $ 523
Feb 9, 3 AM $ 0.000251
+0.00%
$ 251,200 $ 523
Feb 9, 2 AM $ 0.000251
+0.00%
$ 251,200 $ 523
Feb 9, 1 AM $ 0.000251
+0.00%
$ 251,200 $ 523
Feb 9, 12 AM $ 0.000251
+0.00%
$ 251,200 $ 486
Feb 8, 11 PM $ 0.000251
+0.00%
$ 251,200 $ 486
Feb 8, 10 PM $ 0.000251
+12.70%
$ 251,200 $ 486
Feb 8, 9 PM $ 0.000223
+0.00%
$ 222,900 $ 321
Feb 8, 8 PM $ 0.000223
+0.27%
$ 222,900 $ 350
Feb 8, 7 PM $ 0.000222
+0.00%
$ 222,300 $ 352
Feb 8, 6 PM $ 0.000222
+0.00%
$ 222,300 $ 356
Feb 8, 5 PM $ 0.000222
-3.93%
$ 222,300 $ 444
Feb 8, 4 PM $ 0.000231
+0.00%
$ 231,400 $ 437
Feb 8, 3 PM $ 0.000231
+0.00%
$ 231,400 $ 437
Feb 8, 2 PM $ 0.000231
+0.00%
$ 231,400 $ 437
Feb 8, 1 PM $ 0.000231
+0.00%
$ 231,400 $ 437
Feb 8, 12 PM $ 0.000231
+4.56%
$ 231,400 $ 437
Feb 8, 11 AM $ 0.000221
+0.00%
$ 221,300 $ 427
Feb 8, 10 AM $ 0.000221
+0.00%
$ 221,300 $ 427
Feb 8, 9 AM $ 0.000221
+2.88%
$ 221,300 $ 427
Feb 8, 8 AM $ 0.000215
+0.00%
$ 215,100 $ 695
Feb 8, 7 AM $ 0.000215
+0.00%
$ 215,100 $ 695
Feb 8, 6 AM $ 0.000215
+0.00%
$ 215,100 $ 702
Feb 8, 5 AM $ 0.000215
+0.00%
$ 215,100 $ 457
Feb 8, 4 AM $ 0.000215
+0.00%
$ 215,100 $ 457
Feb 8, 3 AM $ 0.000215
+0.00%
$ 215,100 $ 457
Feb 8, 2 AM $ 0.000215
+0.00%
$ 215,100 $ 457
Feb 8, 1 AM $ 0.000215
+0.00%
$ 215,100 $ 457
Feb 8, 12 AM $ 0.000215
+0.00%
$ 215,100 $ 457
Feb 7, 11 PM $ 0.000215
+0.00%
$ 215,100 $ 457
Feb 7, 10 PM $ 0.000215
+0.00%
$ 215,100 $ 457
Feb 7, 9 PM $ 0.000215
+0.00%
$ 215,100 $ 588
Feb 7, 8 PM $ 0.000233
+0.30%
$ 232,700 $ 559
Feb 7, 7 PM $ 0.000232
+0.39%
$ 232,000 $ 556
Feb 7, 6 PM $ 0.000231
+10.36%
$ 231,100 $ 552
Feb 7, 5 PM $ 0.000209
+0.00%
$ 209,400 $ 464