3DPass Historical Data

P3D Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $0.000209
+0.00%
$209,400 $464
Feb 7, 3 PM $0.000209
+0.00%
$209,400 $464
Feb 7, 2 PM $0.000209
+0.00%
$209,400 $464
Feb 7, 1 PM $0.000209
+0.00%
$209,400 $464
Feb 7, 12 PM $0.000209
+0.00%
$209,400 $472
Feb 7, 11 AM $0.000209
+0.00%
$209,400 $472
Feb 7, 10 AM $0.000209
+0.00%
$209,400 $472
Feb 7, 9 AM $0.000185
+4.23%
$185,000 $314
Feb 7, 8 AM $0.000177
+0.00%
$177,500 $146
Feb 7, 7 AM $0.000177
-2.15%
$177,500 $146
Feb 7, 6 AM $0.000181
+0.00%
$181,400 $140
Feb 7, 5 AM $0.000181
+0.00%
$181,400 $229
Feb 7, 4 AM $0.000181
+0.00%
$181,400 $240
Feb 7, 3 AM $0.000181
+0.00%
$181,400 $240
Feb 7, 2 AM $0.000181
+0.00%
$181,400 $240
Feb 7, 1 AM $0.000181
+0.00%
$181,400 $266
Feb 7, 12 AM $0.000181
+0.00%
$181,400 $275
Feb 6, 11 PM $0.000181
+0.00%
$181,400 $275
Feb 6, 10 PM $0.000181
-4.53%
$181,400 $275
Feb 6, 9 PM $0.00019
+0.00%
$190,000 $462
Feb 6, 8 PM $0.00019
+0.00%
$190,000 $463
Feb 6, 7 PM $0.00019
+0.00%
$190,000 $464
Feb 6, 6 PM $0.00019
+0.00%
$190,000 $464
Feb 6, 5 PM $0.00019
+0.00%
$190,000 $495
Feb 6, 4 PM $0.00019
+0.00%
$190,000 $495
Feb 6, 3 PM $0.00019
+0.00%
$190,000 $502
Feb 6, 2 PM $0.00019
+0.00%
$190,000 $506
Feb 6, 1 PM $0.00019
+0.16%
$190,000 $506
Feb 6, 12 PM $0.00019
+0.00%
$189,700 $498
Feb 6, 11 AM $0.00019
+0.00%
$189,700 $498
Feb 6, 10 AM $0.00019
+0.00%
$189,700 $498
Feb 6, 9 AM $0.00019
+0.00%
$189,700 $498
Feb 6, 8 AM $0.00019
+0.00%
$189,700 $498
Feb 6, 7 AM $0.00019
+0.00%
$189,700 $498
Feb 6, 6 AM $0.00019
-2.97%
$189,700 $498
Feb 6, 5 AM $0.000195
+0.15%
$195,500 $409
Feb 6, 4 AM $0.000195
+0.00%
$195,200 $402
Feb 6, 3 AM $0.000195
+0.00%
$195,200 $402
Feb 6, 2 AM $0.000195
+0.00%
$195,200 $402
Feb 6, 1 AM $0.000195
-2.40%
$195,200 $377
Feb 6, 12 AM $0.0002
+0.00%
$200,000 $368
Feb 5, 11 PM $0.0002
+0.00%
$200,000 $368
Feb 5, 10 PM $0.0002
+5.21%
$200,000 $368
Feb 5, 9 PM $0.00019
+0.16%
$190,100 $147
Feb 5, 8 PM $0.00019
+0.00%
$189,800 $146
Feb 5, 7 PM $0.00019
+0.00%
$189,800 $147
Feb 5, 6 PM $0.00019
-0.11%
$189,800 $147
Feb 5, 5 PM $0.00019
+0.00%
$190,000 $116
Feb 5, 4 PM $0.00019
+0.00%
$190,000 $116
Feb 5, 3 PM $0.00019
-1.04%
$190,000 $110