3DPass Historical Data

P3D Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000209
+0.00%
$ 209,400 $ 464
Feb 7, 3 PM $ 0.000209
+0.00%
$ 209,400 $ 464
Feb 7, 2 PM $ 0.000209
+0.00%
$ 209,400 $ 464
Feb 7, 1 PM $ 0.000209
+0.00%
$ 209,400 $ 464
Feb 7, 12 PM $ 0.000209
+0.00%
$ 209,400 $ 472
Feb 7, 11 AM $ 0.000209
+0.00%
$ 209,400 $ 472
Feb 7, 10 AM $ 0.000209
+0.00%
$ 209,400 $ 472
Feb 7, 9 AM $ 0.000185
+4.23%
$ 185,000 $ 314
Feb 7, 8 AM $ 0.000177
+0.00%
$ 177,500 $ 146
Feb 7, 7 AM $ 0.000177
-2.15%
$ 177,500 $ 146
Feb 7, 6 AM $ 0.000181
+0.00%
$ 181,400 $ 140
Feb 7, 5 AM $ 0.000181
+0.00%
$ 181,400 $ 229
Feb 7, 4 AM $ 0.000181
+0.00%
$ 181,400 $ 240
Feb 7, 3 AM $ 0.000181
+0.00%
$ 181,400 $ 240
Feb 7, 2 AM $ 0.000181
+0.00%
$ 181,400 $ 240
Feb 7, 1 AM $ 0.000181
+0.00%
$ 181,400 $ 266
Feb 7, 12 AM $ 0.000181
+0.00%
$ 181,400 $ 275
Feb 6, 11 PM $ 0.000181
+0.00%
$ 181,400 $ 275
Feb 6, 10 PM $ 0.000181
-4.53%
$ 181,400 $ 275
Feb 6, 9 PM $ 0.00019
+0.00%
$ 190,000 $ 462
Feb 6, 8 PM $ 0.00019
+0.00%
$ 190,000 $ 463
Feb 6, 7 PM $ 0.00019
+0.00%
$ 190,000 $ 464
Feb 6, 6 PM $ 0.00019
+0.00%
$ 190,000 $ 464
Feb 6, 5 PM $ 0.00019
+0.00%
$ 190,000 $ 495
Feb 6, 4 PM $ 0.00019
+0.00%
$ 190,000 $ 495
Feb 6, 3 PM $ 0.00019
+0.00%
$ 190,000 $ 502
Feb 6, 2 PM $ 0.00019
+0.00%
$ 190,000 $ 506
Feb 6, 1 PM $ 0.00019
+0.16%
$ 190,000 $ 506
Feb 6, 12 PM $ 0.00019
+0.00%
$ 189,700 $ 498
Feb 6, 11 AM $ 0.00019
+0.00%
$ 189,700 $ 498
Feb 6, 10 AM $ 0.00019
+0.00%
$ 189,700 $ 498
Feb 6, 9 AM $ 0.00019
+0.00%
$ 189,700 $ 498
Feb 6, 8 AM $ 0.00019
+0.00%
$ 189,700 $ 498
Feb 6, 7 AM $ 0.00019
+0.00%
$ 189,700 $ 498
Feb 6, 6 AM $ 0.00019
-2.97%
$ 189,700 $ 498
Feb 6, 5 AM $ 0.000195
+0.15%
$ 195,500 $ 409
Feb 6, 4 AM $ 0.000195
+0.00%
$ 195,200 $ 402
Feb 6, 3 AM $ 0.000195
+0.00%
$ 195,200 $ 402
Feb 6, 2 AM $ 0.000195
+0.00%
$ 195,200 $ 402
Feb 6, 1 AM $ 0.000195
-2.40%
$ 195,200 $ 377
Feb 6, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 368
Feb 5, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 368
Feb 5, 10 PM $ 0.0002
+5.21%
$ 200,000 $ 368
Feb 5, 9 PM $ 0.00019
+0.16%
$ 190,100 $ 147
Feb 5, 8 PM $ 0.00019
+0.00%
$ 189,800 $ 146
Feb 5, 7 PM $ 0.00019
+0.00%
$ 189,800 $ 147
Feb 5, 6 PM $ 0.00019
-0.11%
$ 189,800 $ 147
Feb 5, 5 PM $ 0.00019
+0.00%
$ 190,000 $ 116
Feb 5, 4 PM $ 0.00019
+0.00%
$ 190,000 $ 116
Feb 5, 3 PM $ 0.00019
-1.04%
$ 190,000 $ 110