3DPass Historical Data

P3D Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $0.0000715
-3.01%
$71,510 $1,431
Mar 16, 10 PM $0.0000737
+0.00%
$73,730 $1,419
Mar 16, 9 PM $0.0000737
+0.00%
$73,730 $1,424
Mar 16, 7 PM $0.0000646
-5.43%
$64,610 $1,300
Mar 16, 6 PM $0.0000593
+2.90%
$59,310 $1,123
Mar 16, 5 PM $0.0000576
-2.82%
$57,640 $1,115
Mar 16, 4 PM $0.0000593
-0.98%
$59,310 $1,193
Mar 16, 3 PM $0.0000599
+9.11%
$59,900 $1,284
Mar 16, 2 PM $0.0000549
-11.93%
$54,900 $1,802
Mar 16, 1 PM $0.0000623
+0.00%
$62,340 $1,770
Mar 16, 12 PM $0.000051
-12.53%
$51,010 $1,827
Mar 16, 11 AM $0.0000644
-1.23%
$64,450 $1,768
Mar 16, 10 AM $0.0000652
-6.79%
$65,250 $1,844
Mar 16, 9 AM $0.00007
-4.06%
$70,000 $1,963
Mar 16, 8 AM $0.000073
-24.08%
$72,960 $2,033
Mar 16, 7 AM $0.0000961
+0.91%
$96,100 $1,499
Mar 16, 6 AM $0.0000952
+0.00%
$95,230 $1,495
Mar 16, 5 AM $0.0000952
+0.00%
$95,230 $1,495
Mar 16, 4 AM $0.0000952
+0.00%
$95,230 $1,495
Mar 16, 3 AM $0.0000952
+0.00%
$95,230 $1,509
Mar 16, 2 AM $0.0000952
+0.00%
$95,230 $1,523
Mar 16, 1 AM $0.0000952
+0.00%
$95,230 $1,537
Mar 16, 12 AM $0.0000952
+0.00%
$95,230 $1,541
Mar 15, 11 PM $0.0000952
+0.31%
$95,230 $1,552
Mar 15, 10 PM $0.0000949
+0.29%
$94,940 $1,553
Mar 15, 9 PM $0.0000947
-4.26%
$94,670 $1,548
Mar 15, 3 PM $0.000138
+0.00%
$138,170 $865
Mar 15, 1 PM $0.000136
+1.09%
$136,460 $639
Mar 15, 12 PM $0.000135
+0.00%
$134,990 $610
Mar 15, 11 AM $0.000128
+15.94%
$128,190 $530
Mar 15, 10 AM $0.000111
+11.43%
$110,570 $549
Mar 15, 9 AM $0.0001
-7.27%
$100,050 $246
Mar 15, 8 AM $0.000108
-1.24%
$107,890 $224
Mar 15, 7 AM $0.000109
+0.00%
$109,250 $224
Mar 15, 6 AM $0.000109
+0.00%
$109,250 $430
Mar 15, 5 AM $0.000109
+0.00%
$109,250 $499
Mar 15, 4 AM $0.000109
-1.77%
$109,250 $499
Mar 15, 3 AM $0.000111
-1.83%
$111,220 $486
Mar 15, 2 AM $0.000113
-2.00%
$113,290 $491
Mar 15, 1 AM $0.000116
+1.52%
$115,600 $477
Mar 15, 12 AM $0.000114
+1.09%
$113,870 $472
Mar 14, 11 PM $0.000113
+0.35%
$112,640 $461
Mar 14, 10 PM $0.000112
+0.00%
$112,250 $459
Mar 14, 9 PM $0.000112
+0.00%
$112,250 $459
Mar 14, 8 PM $0.000112
+0.00%
$112,250 $458
Mar 14, 7 PM $0.000112
+0.00%
$112,250 $458
Mar 14, 6 PM $0.000112
+0.00%
$112,250 $458
Mar 14, 5 PM $0.000112
+0.00%
$112,250 $459
Mar 14, 4 PM $0.000112
+0.00%
$112,250 $459
Mar 14, 3 PM $0.000112
+0.00%
$112,250 $459