3DPass Historical Data

P3D Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0000715
-3.01%
$ 71,510 $ 1,431
Mar 16, 10 PM $ 0.0000737
+0.00%
$ 73,730 $ 1,419
Mar 16, 9 PM $ 0.0000737
+0.00%
$ 73,730 $ 1,424
Mar 16, 7 PM $ 0.0000646
-5.43%
$ 64,610 $ 1,300
Mar 16, 6 PM $ 0.0000593
+2.90%
$ 59,310 $ 1,123
Mar 16, 5 PM $ 0.0000576
-2.82%
$ 57,640 $ 1,115
Mar 16, 4 PM $ 0.0000593
-0.98%
$ 59,310 $ 1,193
Mar 16, 3 PM $ 0.0000599
+9.11%
$ 59,900 $ 1,284
Mar 16, 2 PM $ 0.0000549
-11.93%
$ 54,900 $ 1,802
Mar 16, 1 PM $ 0.0000623
+0.00%
$ 62,340 $ 1,770
Mar 16, 12 PM $ 0.000051
-12.53%
$ 51,010 $ 1,827
Mar 16, 11 AM $ 0.0000644
-1.23%
$ 64,450 $ 1,768
Mar 16, 10 AM $ 0.0000652
-6.79%
$ 65,250 $ 1,844
Mar 16, 9 AM $ 0.00007
-4.06%
$ 70,000 $ 1,963
Mar 16, 8 AM $ 0.000073
-24.08%
$ 72,960 $ 2,033
Mar 16, 7 AM $ 0.0000961
+0.91%
$ 96,100 $ 1,499
Mar 16, 6 AM $ 0.0000952
+0.00%
$ 95,230 $ 1,495
Mar 16, 5 AM $ 0.0000952
+0.00%
$ 95,230 $ 1,495
Mar 16, 4 AM $ 0.0000952
+0.00%
$ 95,230 $ 1,495
Mar 16, 3 AM $ 0.0000952
+0.00%
$ 95,230 $ 1,509
Mar 16, 2 AM $ 0.0000952
+0.00%
$ 95,230 $ 1,523
Mar 16, 1 AM $ 0.0000952
+0.00%
$ 95,230 $ 1,537
Mar 16, 12 AM $ 0.0000952
+0.00%
$ 95,230 $ 1,541
Mar 15, 11 PM $ 0.0000952
+0.31%
$ 95,230 $ 1,552
Mar 15, 10 PM $ 0.0000949
+0.29%
$ 94,940 $ 1,553
Mar 15, 9 PM $ 0.0000947
-4.26%
$ 94,670 $ 1,548
Mar 15, 3 PM $ 0.000138
+0.00%
$ 138,170 $ 865
Mar 15, 1 PM $ 0.000136
+1.09%
$ 136,460 $ 639
Mar 15, 12 PM $ 0.000135
+0.00%
$ 134,990 $ 610
Mar 15, 11 AM $ 0.000128
+15.94%
$ 128,190 $ 530
Mar 15, 10 AM $ 0.000111
+11.43%
$ 110,570 $ 549
Mar 15, 9 AM $ 0.0001
-7.27%
$ 100,050 $ 246
Mar 15, 8 AM $ 0.000108
-1.24%
$ 107,890 $ 224
Mar 15, 7 AM $ 0.000109
+0.00%
$ 109,250 $ 224
Mar 15, 6 AM $ 0.000109
+0.00%
$ 109,250 $ 430
Mar 15, 5 AM $ 0.000109
+0.00%
$ 109,250 $ 499
Mar 15, 4 AM $ 0.000109
-1.77%
$ 109,250 $ 499
Mar 15, 3 AM $ 0.000111
-1.83%
$ 111,220 $ 486
Mar 15, 2 AM $ 0.000113
-2.00%
$ 113,290 $ 491
Mar 15, 1 AM $ 0.000116
+1.52%
$ 115,600 $ 477
Mar 15, 12 AM $ 0.000114
+1.09%
$ 113,870 $ 472
Mar 14, 11 PM $ 0.000113
+0.35%
$ 112,640 $ 461
Mar 14, 10 PM $ 0.000112
+0.00%
$ 112,250 $ 459
Mar 14, 9 PM $ 0.000112
+0.00%
$ 112,250 $ 459
Mar 14, 8 PM $ 0.000112
+0.00%
$ 112,250 $ 458
Mar 14, 7 PM $ 0.000112
+0.00%
$ 112,250 $ 458
Mar 14, 6 PM $ 0.000112
+0.00%
$ 112,250 $ 458
Mar 14, 5 PM $ 0.000112
+0.00%
$ 112,250 $ 459
Mar 14, 4 PM $ 0.000112
+0.00%
$ 112,250 $ 459
Mar 14, 3 PM $ 0.000112
+0.00%
$ 112,250 $ 459