3DPass Historical Data

P3D Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $0.000192
+0.00%
$192,000 $127
Feb 5, 1 PM $0.000192
+0.00%
$192,000 $127
Feb 5, 12 PM $0.000192
+0.00%
$192,000 $127
Feb 5, 11 AM $0.000192
+0.00%
$192,000 $143
Feb 5, 10 AM $0.000192
+0.00%
$192,000 $143
Feb 5, 9 AM $0.000192
+0.00%
$192,000 $145
Feb 5, 8 AM $0.000192
+0.00%
$192,000 $145
Feb 5, 7 AM $0.000192
+0.00%
$192,000 $145
Feb 5, 6 AM $0.000192
+0.00%
$192,000 $154
Feb 5, 5 AM $0.000192
+0.05%
$192,000 $154
Feb 5, 4 AM $0.000192
+0.00%
$191,900 $149
Feb 5, 3 AM $0.000192
+0.00%
$191,900 $150
Feb 5, 2 AM $0.000192
+0.00%
$191,900 $150
Feb 5, 1 AM $0.000192
+0.00%
$191,900 $150
Feb 5, 12 AM $0.000192
+0.00%
$191,900 $150
Feb 4, 11 PM $0.000192
+0.00%
$191,900 $155
Feb 4, 10 PM $0.000192
+0.79%
$191,900 $155
Feb 4, 9 PM $0.00019
+0.00%
$190,400 $58
Feb 4, 8 PM $0.00019
-1.14%
$190,400 $124
Feb 4, 7 PM $0.000193
+0.00%
$192,600 $121
Feb 4, 6 PM $0.000193
+0.00%
$192,600 $128
Feb 4, 5 PM $0.000193
+0.00%
$192,600 $128
Feb 4, 4 PM $0.000193
+0.00%
$192,600 $128
Feb 4, 3 PM $0.000193
+0.57%
$192,600 $128
Feb 4, 2 PM $0.000191
+0.00%
$191,500 $106
Feb 4, 1 PM $0.000191
+0.00%
$191,500 $111
Feb 4, 12 PM $0.000191
-2.54%
$191,500 $112
Feb 4, 11 AM $0.000196
+0.00%
$196,500 $96
Feb 4, 10 AM $0.000196
+0.31%
$196,500 $99
Feb 4, 9 AM $0.000196
+0.00%
$195,900 $98
Feb 4, 8 AM $0.000196
+0.00%
$195,900 $98
Feb 4, 7 AM $0.000196
-4.53%
$195,900 $98
Feb 4, 6 AM $0.000205
+0.00%
$205,200 $89
Feb 4, 5 AM $0.000205
+0.00%
$205,200 $94
Feb 4, 4 AM $0.000205
-0.24%
$205,200 $94
Feb 4, 3 AM $0.000206
+0.00%
$205,700 $94
Feb 4, 2 AM $0.000206
+0.00%
$205,700 $94
Feb 4, 1 AM $0.000206
+0.00%
$205,700 $94
Feb 4, 12 AM $0.000206
+4.36%
$205,700 $94
Feb 3, 11 PM $0.000197
+0.00%
$197,100 $89
Feb 3, 10 PM $0.000197
+0.00%
$197,100 $89
Feb 3, 9 PM $0.000197
-7.33%
$197,100 $89
Feb 3, 8 PM $0.000213
+0.00%
$212,700 $22
Feb 3, 7 PM $0.000213
+0.00%
$212,700 $22
Feb 3, 6 PM $0.000213
+2.60%
$212,700 $16
Feb 3, 5 PM $0.000207
+0.00%
$207,300 $53
Feb 3, 4 PM $0.000207
+0.00%
$207,300 $53
Feb 3, 3 PM $0.000207
+0.00%
$207,300 $53
Feb 3, 2 PM $0.000207
+0.00%
$207,300 $129
Feb 3, 1 PM $0.000207
-2.58%
$207,300 $129