3DPass Historical Data

P3D Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000192
+0.00%
$ 192,000 $ 127
Feb 5, 1 PM $ 0.000192
+0.00%
$ 192,000 $ 127
Feb 5, 12 PM $ 0.000192
+0.00%
$ 192,000 $ 127
Feb 5, 11 AM $ 0.000192
+0.00%
$ 192,000 $ 143
Feb 5, 10 AM $ 0.000192
+0.00%
$ 192,000 $ 143
Feb 5, 9 AM $ 0.000192
+0.00%
$ 192,000 $ 145
Feb 5, 8 AM $ 0.000192
+0.00%
$ 192,000 $ 145
Feb 5, 7 AM $ 0.000192
+0.00%
$ 192,000 $ 145
Feb 5, 6 AM $ 0.000192
+0.00%
$ 192,000 $ 154
Feb 5, 5 AM $ 0.000192
+0.05%
$ 192,000 $ 154
Feb 5, 4 AM $ 0.000192
+0.00%
$ 191,900 $ 149
Feb 5, 3 AM $ 0.000192
+0.00%
$ 191,900 $ 150
Feb 5, 2 AM $ 0.000192
+0.00%
$ 191,900 $ 150
Feb 5, 1 AM $ 0.000192
+0.00%
$ 191,900 $ 150
Feb 5, 12 AM $ 0.000192
+0.00%
$ 191,900 $ 150
Feb 4, 11 PM $ 0.000192
+0.00%
$ 191,900 $ 155
Feb 4, 10 PM $ 0.000192
+0.79%
$ 191,900 $ 155
Feb 4, 9 PM $ 0.00019
+0.00%
$ 190,400 $ 58
Feb 4, 8 PM $ 0.00019
-1.14%
$ 190,400 $ 124
Feb 4, 7 PM $ 0.000193
+0.00%
$ 192,600 $ 121
Feb 4, 6 PM $ 0.000193
+0.00%
$ 192,600 $ 128
Feb 4, 5 PM $ 0.000193
+0.00%
$ 192,600 $ 128
Feb 4, 4 PM $ 0.000193
+0.00%
$ 192,600 $ 128
Feb 4, 3 PM $ 0.000193
+0.57%
$ 192,600 $ 128
Feb 4, 2 PM $ 0.000191
+0.00%
$ 191,500 $ 106
Feb 4, 1 PM $ 0.000191
+0.00%
$ 191,500 $ 111
Feb 4, 12 PM $ 0.000191
-2.54%
$ 191,500 $ 112
Feb 4, 11 AM $ 0.000196
+0.00%
$ 196,500 $ 96
Feb 4, 10 AM $ 0.000196
+0.31%
$ 196,500 $ 99
Feb 4, 9 AM $ 0.000196
+0.00%
$ 195,900 $ 98
Feb 4, 8 AM $ 0.000196
+0.00%
$ 195,900 $ 98
Feb 4, 7 AM $ 0.000196
-4.53%
$ 195,900 $ 98
Feb 4, 6 AM $ 0.000205
+0.00%
$ 205,200 $ 89
Feb 4, 5 AM $ 0.000205
+0.00%
$ 205,200 $ 94
Feb 4, 4 AM $ 0.000205
-0.24%
$ 205,200 $ 94
Feb 4, 3 AM $ 0.000206
+0.00%
$ 205,700 $ 94
Feb 4, 2 AM $ 0.000206
+0.00%
$ 205,700 $ 94
Feb 4, 1 AM $ 0.000206
+0.00%
$ 205,700 $ 94
Feb 4, 12 AM $ 0.000206
+4.36%
$ 205,700 $ 94
Feb 3, 11 PM $ 0.000197
+0.00%
$ 197,100 $ 89
Feb 3, 10 PM $ 0.000197
+0.00%
$ 197,100 $ 89
Feb 3, 9 PM $ 0.000197
-7.33%
$ 197,100 $ 89
Feb 3, 8 PM $ 0.000213
+0.00%
$ 212,700 $ 22
Feb 3, 7 PM $ 0.000213
+0.00%
$ 212,700 $ 22
Feb 3, 6 PM $ 0.000213
+2.60%
$ 212,700 $ 16
Feb 3, 5 PM $ 0.000207
+0.00%
$ 207,300 $ 53
Feb 3, 4 PM $ 0.000207
+0.00%
$ 207,300 $ 53
Feb 3, 3 PM $ 0.000207
+0.00%
$ 207,300 $ 53
Feb 3, 2 PM $ 0.000207
+0.00%
$ 207,300 $ 129
Feb 3, 1 PM $ 0.000207
-2.58%
$ 207,300 $ 129