3DPass Historical Data

P3D Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $0.000213
+0.00%
$212,800 $205
Feb 3, 11 AM $0.000213
+0.00%
$212,800 $238
Feb 3, 10 AM $0.000213
+0.00%
$212,800 $278
Feb 3, 9 AM $0.000213
+0.00%
$212,800 $278
Feb 3, 8 AM $0.000213
+0.00%
$212,800 $278
Feb 3, 7 AM $0.000213
+0.00%
$212,800 $278
Feb 3, 6 AM $0.000213
-0.84%
$212,800 $278
Feb 3, 5 AM $0.000215
+0.00%
$214,600 $273
Feb 3, 4 AM $0.000215
+0.00%
$214,600 $273
Feb 3, 3 AM $0.000215
+0.00%
$214,600 $273
Feb 3, 2 AM $0.000215
+0.00%
$214,600 $273
Feb 3, 1 AM $0.000215
+0.00%
$214,600 $273
Feb 3, 12 AM $0.000215
+0.00%
$214,600 $273
Feb 2, 11 PM $0.000215
+0.00%
$214,600 $294
Feb 2, 10 PM $0.000215
+0.00%
$214,600 $294
Feb 2, 9 PM $0.000215
+0.00%
$214,600 $331
Feb 2, 8 PM $0.000215
+0.00%
$214,600 $331
Feb 2, 7 PM $0.000215
+0.00%
$214,600 $345
Feb 2, 6 PM $0.000215
+0.85%
$214,600 $345
Feb 2, 5 PM $0.00021
+3.81%
$202,000 $311
Feb 2, 4 PM $0.000202
+0.00%
$202,000 $311
Feb 2, 3 PM $0.000202
-6.05%
$202,000 $311
Feb 2, 2 PM $0.000215
+0.00%
$215,000 $274
Feb 2, 1 PM $0.000215
-0.05%
$215,000 $274
Feb 2, 12 PM $0.000215
+0.00%
$215,100 $193
Feb 2, 11 AM $0.000215
+3.26%
$215,100 $159
Feb 2, 10 AM $0.000208
+0.00%
$208,300 $115
Feb 2, 9 AM $0.000208
+0.00%
$208,300 $115
Feb 2, 8 AM $0.000208
+0.00%
$208,300 $115
Feb 2, 7 AM $0.000208
+0.00%
$208,300 $115
Feb 2, 6 AM $0.000208
+0.00%
$208,300 $115
Feb 2, 5 AM $0.000208
+0.00%
$208,300 $115
Feb 2, 4 AM $0.000208
+0.00%
$208,300 $115
Feb 2, 3 AM $0.000208
+0.00%
$208,300 $115
Feb 2, 2 AM $0.000208
+0.00%
$208,300 $115
Feb 2, 1 AM $0.000208
+0.00%
$208,300 $115
Feb 2, 12 AM $0.000208
-5.96%
$208,300 $117
Feb 1, 11 PM $0.000221
+0.00%
$221,500 $115
Feb 1, 10 PM $0.000221
-0.36%
$221,500 $302
Feb 1, 9 PM $0.000222
+0.00%
$222,300 $265
Feb 1, 8 PM $0.000222
+0.00%
$222,300 $265
Feb 1, 7 PM $0.000222
+0.00%
$222,300 $251
Feb 1, 6 PM $0.000222
+0.00%
$222,300 $382
Feb 1, 5 PM $0.000222
+0.00%
$222,300 $469
Feb 1, 4 PM $0.000222
+0.00%
$222,300 $469
Feb 1, 3 PM $0.000222
-4.18%
$222,300 $469
Feb 1, 2 PM $0.000232
+0.00%
$232,000 $431
Feb 1, 1 PM $0.000232
+0.00%
$232,000 $567
Feb 1, 12 PM $0.000232
+0.00%
$232,000 $567
Feb 1, 11 AM $0.000232
+0.00%
$232,000 $666