3DPass Historical Data

P3D Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000213
+0.00%
$ 212,800 $ 205
Feb 3, 11 AM $ 0.000213
+0.00%
$ 212,800 $ 238
Feb 3, 10 AM $ 0.000213
+0.00%
$ 212,800 $ 278
Feb 3, 9 AM $ 0.000213
+0.00%
$ 212,800 $ 278
Feb 3, 8 AM $ 0.000213
+0.00%
$ 212,800 $ 278
Feb 3, 7 AM $ 0.000213
+0.00%
$ 212,800 $ 278
Feb 3, 6 AM $ 0.000213
-0.84%
$ 212,800 $ 278
Feb 3, 5 AM $ 0.000215
+0.00%
$ 214,600 $ 273
Feb 3, 4 AM $ 0.000215
+0.00%
$ 214,600 $ 273
Feb 3, 3 AM $ 0.000215
+0.00%
$ 214,600 $ 273
Feb 3, 2 AM $ 0.000215
+0.00%
$ 214,600 $ 273
Feb 3, 1 AM $ 0.000215
+0.00%
$ 214,600 $ 273
Feb 3, 12 AM $ 0.000215
+0.00%
$ 214,600 $ 273
Feb 2, 11 PM $ 0.000215
+0.00%
$ 214,600 $ 294
Feb 2, 10 PM $ 0.000215
+0.00%
$ 214,600 $ 294
Feb 2, 9 PM $ 0.000215
+0.00%
$ 214,600 $ 331
Feb 2, 8 PM $ 0.000215
+0.00%
$ 214,600 $ 331
Feb 2, 7 PM $ 0.000215
+0.00%
$ 214,600 $ 345
Feb 2, 6 PM $ 0.000215
+0.85%
$ 214,600 $ 345
Feb 2, 5 PM $ 0.00021
+3.81%
$ 202,000 $ 311
Feb 2, 4 PM $ 0.000202
+0.00%
$ 202,000 $ 311
Feb 2, 3 PM $ 0.000202
-6.05%
$ 202,000 $ 311
Feb 2, 2 PM $ 0.000215
+0.00%
$ 215,000 $ 274
Feb 2, 1 PM $ 0.000215
-0.05%
$ 215,000 $ 274
Feb 2, 12 PM $ 0.000215
+0.00%
$ 215,100 $ 193
Feb 2, 11 AM $ 0.000215
+3.26%
$ 215,100 $ 159
Feb 2, 10 AM $ 0.000208
+0.00%
$ 208,300 $ 115
Feb 2, 9 AM $ 0.000208
+0.00%
$ 208,300 $ 115
Feb 2, 8 AM $ 0.000208
+0.00%
$ 208,300 $ 115
Feb 2, 7 AM $ 0.000208
+0.00%
$ 208,300 $ 115
Feb 2, 6 AM $ 0.000208
+0.00%
$ 208,300 $ 115
Feb 2, 5 AM $ 0.000208
+0.00%
$ 208,300 $ 115
Feb 2, 4 AM $ 0.000208
+0.00%
$ 208,300 $ 115
Feb 2, 3 AM $ 0.000208
+0.00%
$ 208,300 $ 115
Feb 2, 2 AM $ 0.000208
+0.00%
$ 208,300 $ 115
Feb 2, 1 AM $ 0.000208
+0.00%
$ 208,300 $ 115
Feb 2, 12 AM $ 0.000208
-5.96%
$ 208,300 $ 117
Feb 1, 11 PM $ 0.000221
+0.00%
$ 221,500 $ 115
Feb 1, 10 PM $ 0.000221
-0.36%
$ 221,500 $ 302
Feb 1, 9 PM $ 0.000222
+0.00%
$ 222,300 $ 265
Feb 1, 8 PM $ 0.000222
+0.00%
$ 222,300 $ 265
Feb 1, 7 PM $ 0.000222
+0.00%
$ 222,300 $ 251
Feb 1, 6 PM $ 0.000222
+0.00%
$ 222,300 $ 382
Feb 1, 5 PM $ 0.000222
+0.00%
$ 222,300 $ 469
Feb 1, 4 PM $ 0.000222
+0.00%
$ 222,300 $ 469
Feb 1, 3 PM $ 0.000222
-4.18%
$ 222,300 $ 469
Feb 1, 2 PM $ 0.000232
+0.00%
$ 232,000 $ 431
Feb 1, 1 PM $ 0.000232
+0.00%
$ 232,000 $ 567
Feb 1, 12 PM $ 0.000232
+0.00%
$ 232,000 $ 567
Feb 1, 11 AM $ 0.000232
+0.00%
$ 232,000 $ 666