3DPass Historical Data

P3D Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000232
+0.00%
$ 232,000 $ 1,133
Feb 1, 9 AM $ 0.000232
+0.00%
$ 232,000 $ 1,133
Feb 1, 8 AM $ 0.000232
+0.00%
$ 232,000 $ 1,133
Feb 1, 7 AM $ 0.000232
+0.00%
$ 232,000 $ 1,347
Feb 1, 6 AM $ 0.000232
+0.00%
$ 232,000 $ 1,347
Feb 1, 5 AM $ 0.000232
+0.00%
$ 232,000 $ 1,363
Feb 1, 4 AM $ 0.000232
+0.00%
$ 232,000 $ 1,363
Feb 1, 3 AM $ 0.000232
+0.00%
$ 232,000 $ 1,363
Feb 1, 2 AM $ 0.000232
+0.00%
$ 232,000 $ 1,363
Feb 1, 1 AM $ 0.000232
-7.64%
$ 232,000 $ 1,384
Feb 1, 12 AM $ 0.000251
+3.08%
$ 251,200 $ 1,383
Jan 31, 11 PM $ 0.000244
+15.50%
$ 243,700 $ 1,371
Jan 31, 10 PM $ 0.000211
+0.00%
$ 211,000 $ 1,220
Jan 31, 9 PM $ 0.000211
+0.00%
$ 211,000 $ 1,220
Jan 31, 8 PM $ 0.000211
+0.00%
$ 211,000 $ 1,250
Jan 31, 7 PM $ 0.000211
-6.22%
$ 211,000 $ 1,250
Jan 31, 6 PM $ 0.000225
+0.54%
$ 225,000 $ 1,121
Jan 31, 5 PM $ 0.000224
+0.00%
$ 223,800 $ 1,030
Jan 31, 4 PM $ 0.000224
+0.00%
$ 223,800 $ 1,030
Jan 31, 3 PM $ 0.000224
+1.04%
$ 223,800 $ 1,030
Jan 31, 2 PM $ 0.000221
-4.69%
$ 221,500 $ 1,155
Jan 31, 12 PM $ 0.000215
+0.00%
$ 214,800 $ 923
Jan 31, 11 AM $ 0.000215
-3.02%
$ 214,800 $ 927
Jan 31, 10 AM $ 0.000221
+0.00%
$ 221,500 $ 460
Jan 31, 9 AM $ 0.000221
+0.00%
$ 221,500 $ 522
Jan 31, 8 AM $ 0.000221
-3.11%
$ 221,500 $ 522
Jan 31, 7 AM $ 0.000229
+0.00%
$ 228,600 $ 309
Jan 31, 6 AM $ 0.000229
+2.79%
$ 228,600 $ 311
Jan 31, 5 AM $ 0.000222
+0.00%
$ 222,400 $ 348
Jan 31, 4 AM $ 0.000222
+0.00%
$ 222,400 $ 348
Jan 31, 3 AM $ 0.000222
+0.00%
$ 222,400 $ 348
Jan 31, 2 AM $ 0.000222
-5.28%
$ 222,400 $ 348
Jan 31, 1 AM $ 0.000235
+0.00%
$ 234,800 $ 428
Jan 31, 12 AM $ 0.000235
+5.62%
$ 234,800 $ 1,019
Jan 30, 11 PM $ 0.000222
+0.00%
$ 222,300 $ 1,012
Jan 30, 10 PM $ 0.000222
-4.67%
$ 222,300 $ 976
Jan 30, 9 PM $ 0.000233
-5.13%
$ 233,200 $ 1,097
Jan 30, 8 PM $ 0.000246
+0.00%
$ 245,800 $ 1,127
Jan 30, 7 PM $ 0.000246
+0.45%
$ 245,800 $ 1,138
Jan 30, 6 PM $ 0.000245
+0.00%
$ 244,700 $ 1,285
Jan 30, 5 PM $ 0.000245
+0.00%
$ 244,700 $ 1,285
Jan 30, 4 PM $ 0.000245
+0.00%
$ 244,700 $ 1,364
Jan 30, 3 PM $ 0.000245
-5.01%
$ 244,700 $ 1,375
Jan 30, 2 PM $ 0.000258
+1.26%
$ 257,600 $ 1,279
Jan 30, 1 PM $ 0.000254
+0.00%
$ 254,400 $ 1,276
Jan 30, 12 PM $ 0.000254
+1.72%
$ 254,400 $ 1,357
Jan 30, 11 AM $ 0.00025
+0.00%
$ 250,100 $ 1,363
Jan 30, 10 AM $ 0.00025
-0.12%
$ 250,100 $ 1,363
Jan 30, 9 AM $ 0.00025
+0.00%
$ 250,400 $ 1,300
Jan 30, 8 AM $ 0.00025
+0.00%
$ 250,400 $ 1,300