3DPass Historical Data

P3D Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00025
+0.00%
$ 250,400 $ 1,300
Jan 30, 6 AM $ 0.00025
-10.98%
$ 250,400 $ 1,302
Jan 30, 5 AM $ 0.000281
+0.00%
$ 281,300 $ 1,253
Jan 30, 4 AM $ 0.000281
+0.00%
$ 281,300 $ 1,282
Jan 30, 3 AM $ 0.000281
+0.00%
$ 281,300 $ 1,282
Jan 30, 2 AM $ 0.000281
+0.00%
$ 281,300 $ 1,312
Jan 30, 1 AM $ 0.000281
+15.43%
$ 281,300 $ 1,212
Jan 30, 12 AM $ 0.000244
+0.00%
$ 243,700 $ 621
Jan 29, 11 PM $ 0.000244
+0.00%
$ 243,700 $ 623
Jan 29, 10 PM $ 0.000244
+4.77%
$ 243,700 $ 631
Jan 29, 9 PM $ 0.000233
+10.08%
$ 232,600 $ 555
Jan 29, 8 PM $ 0.000211
+0.57%
$ 211,300 $ 494
Jan 29, 7 PM $ 0.00021
+0.00%
$ 210,100 $ 484
Jan 29, 6 PM $ 0.00021
+0.00%
$ 210,100 $ 436
Jan 29, 5 PM $ 0.00021
-9.40%
$ 210,100 $ 436
Jan 29, 4 PM $ 0.000232
-0.04%
$ 231,900 $ 356
Jan 29, 3 PM $ 0.000232
+0.04%
$ 232,000 $ 554
Jan 29, 2 PM $ 0.000232
+0.00%
$ 231,900 $ 524
Jan 29, 1 PM $ 0.000232
+3.85%
$ 231,900 $ 805
Jan 29, 12 PM $ 0.000223
-3.29%
$ 223,300 $ 724
Jan 29, 11 AM $ 0.000231
+0.00%
$ 230,900 $ 715
Jan 29, 10 AM $ 0.000231
+0.00%
$ 230,900 $ 715
Jan 29, 9 AM $ 0.000231
+0.00%
$ 230,900 $ 715
Jan 29, 8 AM $ 0.000231
+0.00%
$ 230,900 $ 715
Jan 29, 7 AM $ 0.000231
-1.37%
$ 230,900 $ 715
Jan 29, 6 AM $ 0.000234
+0.00%
$ 234,100 $ 710
Jan 29, 5 AM $ 0.000224
+0.00%
$ 223,600 $ 700
Jan 29, 3 AM $ 0.000224
+0.00%
$ 223,600 $ 672
Jan 29, 2 AM $ 0.000245
+0.00%
$ 245,000 $ 649
Jan 29, 1 AM $ 0.000245
-0.45%
$ 245,000 $ 810
Jan 29, 12 AM $ 0.000246
-0.04%
$ 246,100 $ 861
Jan 28, 11 PM $ 0.000246
+2.07%
$ 246,200 $ 860
Jan 28, 10 PM $ 0.000241
-3.37%
$ 241,200 $ 851
Jan 28, 9 PM $ 0.00025
+0.00%
$ 249,600 $ 809
Jan 28, 8 PM $ 0.00025
+0.00%
$ 249,600 $ 809
Jan 28, 7 PM $ 0.00025
+2.63%
$ 249,600 $ 838
Jan 28, 6 PM $ 0.000243
+0.00%
$ 243,200 $ 737
Jan 28, 5 PM $ 0.000243
+0.00%
$ 243,200 $ 737
Jan 28, 4 PM $ 0.000243
+0.16%
$ 243,200 $ 737
Jan 28, 3 PM $ 0.000243
+0.00%
$ 242,800 $ 552
Jan 28, 2 PM $ 0.000243
-5.23%
$ 242,800 $ 552
Jan 28, 1 PM $ 0.000256
+0.00%
$ 256,200 $ 271
Jan 28, 12 PM $ 0.000256
+0.00%
$ 256,200 $ 271
Jan 28, 11 AM $ 0.000256
+0.00%
$ 256,200 $ 271
Jan 28, 10 AM $ 0.000256
+0.00%
$ 256,200 $ 271
Jan 28, 9 AM $ 0.000256
+0.00%
$ 256,200 $ 271
Jan 28, 8 AM $ 0.000256
+0.00%
$ 256,200 $ 271
Jan 28, 7 AM $ 0.000256
+0.00%
$ 256,200 $ 271
Jan 28, 6 AM $ 0.000256
+0.00%
$ 256,200 $ 364
Jan 28, 5 AM $ 0.000256
+1.30%
$ 256,200 $ 364