3DPass Historical Data

P3D Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000253
+0.00%
$ 252,900 $ 362
Jan 28, 3 AM $ 0.000253
+0.00%
$ 252,900 $ 362
Jan 28, 2 AM $ 0.000253
+0.00%
$ 252,900 $ 362
Jan 27, 3 AM $ 0.000264
+0.00%
$ 264,200 $ 265
Jan 27, 2 AM $ 0.000264
+0.00%
$ 264,200 $ 265
Jan 27, 1 AM $ 0.000264
+0.00%
$ 264,200 $ 265
Jan 27, 12 AM $ 0.000264
+0.19%
$ 264,200 $ 265
Jan 26, 11 PM $ 0.000264
+0.00%
$ 263,700 $ 265
Jan 26, 10 PM $ 0.000264
+0.00%
$ 263,700 $ 265
Jan 26, 9 PM $ 0.000264
-0.08%
$ 263,700 $ 265
Jan 26, 8 PM $ 0.000264
+0.00%
$ 263,900 $ 262
Jan 26, 7 PM $ 0.000264
+0.00%
$ 263,900 $ 258
Jan 26, 6 PM $ 0.000264
+0.00%
$ 263,900 $ 269
Jan 26, 5 PM $ 0.000264
+0.00%
$ 263,900 $ 269
Jan 26, 4 PM $ 0.000264
+1.00%
$ 263,900 $ 298
Jan 26, 3 PM $ 0.000261
+0.00%
$ 261,300 $ 296
Jan 26, 2 PM $ 0.000261
-2.54%
$ 261,300 $ 308
Jan 26, 1 PM $ 0.000268
+4.28%
$ 268,100 $ 303
Jan 26, 12 PM $ 0.000257
+0.00%
$ 257,100 $ 330
Jan 26, 11 AM $ 0.000257
+0.00%
$ 257,100 $ 316
Jan 26, 10 AM $ 0.00027
+0.00%
$ 270,000 $ 248
Jan 26, 9 AM $ 0.00027
+0.00%
$ 270,000 $ 248
Jan 26, 8 AM $ 0.00027
+0.00%
$ 270,000 $ 248
Jan 26, 7 AM $ 0.00027
+0.00%
$ 270,000 $ 247
Jan 26, 6 AM $ 0.00027
+0.00%
$ 270,000 $ 247
Jan 26, 5 AM $ 0.00027
+0.00%
$ 270,000 $ 279
Jan 26, 4 AM $ 0.00027
-0.55%
$ 270,000 $ 279
Jan 26, 3 AM $ 0.000271
+0.00%
$ 271,500 $ 115
Jan 26, 2 AM $ 0.000271
+0.00%
$ 271,500 $ 115
Jan 26, 1 AM $ 0.000271
+0.00%
$ 271,500 $ 115
Jan 26, 12 AM $ 0.000271
+0.52%
$ 271,500 $ 115
Jan 25, 11 PM $ 0.00027
+0.00%
$ 270,100 $ 115
Jan 25, 10 PM $ 0.00027
+0.00%
$ 270,100 $ 115
Jan 25, 9 PM $ 0.00027
+0.00%
$ 270,100 $ 117
Jan 25, 8 PM $ 0.00027
+0.00%
$ 270,100 $ 117
Jan 25, 7 PM $ 0.00027
+0.00%
$ 270,100 $ 117
Jan 25, 6 PM $ 0.00027
+0.00%
$ 270,100 $ 106
Jan 25, 5 PM $ 0.00027
-0.77%
$ 270,100 $ 106
Jan 25, 4 PM $ 0.000272
+0.78%
$ 272,200 $ 78
Jan 25, 3 PM $ 0.00027
+0.00%
$ 270,100 $ 77
Jan 25, 2 PM $ 0.00027
+0.00%
$ 270,100 $ 65
Jan 25, 1 PM $ 0.00027
-2.28%
$ 270,100 $ 65
Jan 25, 12 PM $ 0.000276
+0.00%
$ 276,400 $ 36
Jan 25, 11 AM $ 0.000276
+0.00%
$ 276,400 $ 190
Jan 25, 10 AM $ 0.000276
+0.00%
$ 276,400 $ 190
Jan 25, 9 AM $ 0.000276
+0.00%
$ 276,400 $ 191
Jan 25, 8 AM $ 0.000276
+0.00%
$ 276,400 $ 191
Jan 25, 7 AM $ 0.000276
+0.00%
$ 276,400 $ 195
Jan 25, 6 AM $ 0.000276
-3.32%
$ 276,400 $ 195
Jan 25, 5 AM $ 0.000286
+0.00%
$ 285,900 $ 164