3DPass Historical Data

P3D Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000286
+0.00%
$ 285,900 $ 164
Jan 25, 3 AM $ 0.000286
+0.00%
$ 285,900 $ 164
Jan 25, 2 AM $ 0.000286
+0.00%
$ 285,900 $ 164
Jan 25, 1 AM $ 0.000286
+0.00%
$ 285,900 $ 164
Jan 25, 12 AM $ 0.000286
+0.00%
$ 285,900 $ 164
Jan 24, 11 PM $ 0.000286
+0.00%
$ 285,900 $ 162
Jan 24, 10 PM $ 0.000286
-2.36%
$ 285,900 $ 162
Jan 24, 9 PM $ 0.000293
+0.00%
$ 292,800 $ 162
Jan 24, 8 PM $ 0.000293
+0.00%
$ 292,800 $ 162
Jan 24, 7 PM $ 0.000293
+0.00%
$ 292,800 $ 186
Jan 24, 6 PM $ 0.000293
+0.00%
$ 292,800 $ 186
Jan 24, 5 PM $ 0.000293
+0.00%
$ 292,800 $ 186
Jan 24, 4 PM $ 0.000293
+0.00%
$ 292,800 $ 186
Jan 24, 3 PM $ 0.000293
+0.00%
$ 292,800 $ 189
Jan 24, 2 PM $ 0.000293
+0.00%
$ 292,800 $ 189
Jan 24, 1 PM $ 0.000293
+0.00%
$ 292,800 $ 189
Jan 24, 12 PM $ 0.000293
+8.32%
$ 292,800 $ 192
Jan 24, 11 AM $ 0.00027
+0.00%
$ 270,300 $ 40
Jan 24, 10 AM $ 0.00027
+0.15%
$ 270,300 $ 54
Jan 24, 9 AM $ 0.00027
+0.00%
$ 269,900 $ 53
Jan 24, 8 AM $ 0.00027
+0.67%
$ 269,900 $ 67
Jan 24, 7 AM $ 0.000268
+0.00%
$ 268,100 $ 91
Jan 24, 6 AM $ 0.000268
+0.00%
$ 268,100 $ 92
Jan 24, 5 AM $ 0.000268
+0.00%
$ 268,100 $ 92
Jan 24, 4 AM $ 0.000268
+0.00%
$ 268,100 $ 92
Jan 24, 3 AM $ 0.000268
+0.00%
$ 268,100 $ 92
Jan 24, 2 AM $ 0.000268
+0.00%
$ 268,100 $ 98
Jan 24, 1 AM $ 0.000268
+0.00%
$ 268,100 $ 98
Jan 24, 12 AM $ 0.000268
+0.00%
$ 268,100 $ 130
Jan 23, 11 PM $ 0.000268
+0.00%
$ 268,100 $ 132
Jan 23, 10 PM $ 0.000268
+0.75%
$ 268,100 $ 132
Jan 23, 9 PM $ 0.000266
+0.00%
$ 266,100 $ 132
Jan 23, 8 PM $ 0.000266
-4.14%
$ 266,100 $ 133
Jan 23, 7 PM $ 0.000278
+0.00%
$ 277,600 $ 293
Jan 23, 6 PM $ 0.000278
+0.00%
$ 277,600 $ 653
Jan 23, 5 PM $ 0.000278
+0.00%
$ 277,600 $ 2,086
Jan 23, 4 PM $ 0.000278
+1.13%
$ 277,600 $ 3,029
Jan 23, 3 PM $ 0.000274
+0.00%
$ 274,500 $ 3,026
Jan 23, 2 PM $ 0.000274
+0.00%
$ 274,500 $ 3,026
Jan 23, 1 PM $ 0.000274
+0.48%
$ 274,500 $ 3,026
Jan 23, 12 PM $ 0.000273
+0.55%
$ 273,200 $ 3,031
Jan 23, 11 AM $ 0.000272
-0.15%
$ 271,700 $ 3,029
Jan 23, 10 AM $ 0.000272
+0.00%
$ 272,100 $ 3,043
Jan 23, 9 AM $ 0.000272
-4.59%
$ 272,100 $ 3,095
Jan 23, 8 AM $ 0.000285
+3.90%
$ 285,200 $ 3,110
Jan 23, 7 AM $ 0.000274
+0.00%
$ 274,500 $ 3,082
Jan 23, 6 AM $ 0.000274
+0.00%
$ 274,500 $ 3,084
Jan 23, 5 AM $ 0.000274
+0.00%
$ 274,500 $ 3,084
Jan 23, 4 AM $ 0.000274
+0.00%
$ 274,500 $ 3,090
Jan 23, 3 AM $ 0.000274
-0.07%
$ 274,500 $ 3,090